38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,750 | 1,701 | 1,724 | -7 | -0.4 | 62,476 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +3.4 | 899 | 3,624 | 160 | 3,404 | 21.27 | |
883 | +5.7 | 880 | 7,769 | 116 | 3,420 | 29.48 | |
835 | +1.2 | 839 | 5,241 | 2 | 3,429 | 1,714 | |
825 | 0.0 | 829 | 5,239 | 0 | 3,131 | - | |
825 | -1.4 | 817 | 3,892 | - | - | - | |
837 | +3.0 | 836 | 11,038 | 12 | 3,250 | 270 | |
813 | -0.7 | 808 | 7,125 | 13 | 3,124 | 240 | |
819 | -1.6 | 811 | 2,759 | 4 | 1,981 | 495 | |
832 | +6.4 | 788 | 9,669 | 220 | 2,001 | 9.10 | |
782 | -7.9 | 811 | 6,468 | 2 | 314 | 157 | |
849 | +11.0 | 816 | 9,092 | 68 | 2,611 | 38.40 | |
765 | -6.8 | 774 | 23,507 | 340 | 3,166 | 9.31 | |
821 | -6.9 | 826 | 19,749 | 1,198 | 3,129 | 2.61 | |
882 | -3.7 | 900 | 20,200 | 1,110 | 7,398 | 6.66 | |
916 | -8.8 | 939 | 28,204 | 1,102 | 7,285 | 6.61 | |
1,004 | -1.4 | 1,006 | 15,623 | 0 | 7,672 | - | |
1,018 | -2.3 | 1,029 | 2,187 | 0 | 7,615 | - | |
1,042 | +1.9 | 1,024 | 6,577 | 0 | 7,482 | - | |
1,023 | -2.1 | 1,024 | 22,802 | 8 | 7,812 | 976 | |
1,045 | -0.7 | 1,048 | 7,046 | 7 | 8,065 | 1,152 | |
1,052 | +0.6 | 1,049 | 6,076 | 0 | 10,804 | - | |
1,046 | 0.0 | 1,031 | 31,883 | 0 | 14,637 | - | |
1,046 | -0.7 | 1,045 | 77,387 | - | - | - | |
1,053 | -0.1 | 1,049 | 49,857 | 23,250 | 79,025 | 3.40 | |
1,054 | -0.7 | 1,057 | 205,457 | 13,475 | 64,344 | 4.78 | |
1,061 | +2.0 | 1,053 | 35,006 | 13,000 | 180,652 | 13.90 | |
1,040 | +0.2 | 1,038 | 411,340 | 1 | 162,795 | - | |
1,038 | +0.2 | 1,041 | 49,815 | 103,771 | 539,029 | 5.19 | |
1,036 | -0.3 | 1,030 | 101,479 | 91,767 | 542,596 | 5.91 | |
1,039 | +0.1 | 1,038 | 68,626 | 76,767 | 546,297 | 7.12 |