![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +2.6 | 962 | 7,762 | 1 | 46 | 46.00 | |
957 | +1.4 | 954 | 2,068 | 2 | 10 | 5.00 | |
944 | -1.5 | 941 | 6,683 | 4 | 23 | 5.75 | |
958 | +0.5 | 955 | 3,429 | 1 | 25 | 25.00 | |
953 | +0.1 | 950 | 3,781 | 13 | 39 | 3.00 | |
952 | +0.2 | 942 | 17,376 | 3 | 27 | 9.00 | |
950 | +2.5 | 949 | 8,183 | 3 | 60 | 20.00 | |
927 | +2.2 | 924 | 17,683 | 1 | 62 | 62.00 | |
907 | +3.3 | 908 | 14,758 | 1 | 68 | 68.00 | |
878 | +3.4 | 861 | 10,268 | 6 | 2,277 | 379 | |
849 | -3.9 | 861 | 10,660 | 3 | 2,272 | 757 | |
883 | +0.6 | 881 | 3,536 | 6 | 2,272 | 378 | |
878 | -1.9 | 886 | 3,355 | 8 | 1,300 | 162 | |
895 | +1.7 | 894 | 7,168 | 1 | 1,723 | 1,723 | |
880 | -0.1 | 889 | 15,665 | 1 | 2,792 | 2,792 | |
881 | -1.6 | 884 | 34,934 | 1 | 5,077 | 5,077 | |
895 | -1.1 | 895 | 33,777 | 0 | 4,675 | - | |
905 | +0.9 | 892 | 253,845 | 6 | 17,166 | 2,861 | |
897 | +0.9 | 895 | 36,812 | 48,644 | 264,513 | 5.44 | |
889 | +0.2 | 897 | 145,810 | 33,644 | 260,777 | 7.75 | |
887 | -0.9 | 888 | 156,794 | 0 | 177,803 | - | |
895 | +5.5 | 888 | 71,468 | 35,001 | 296,807 | 8.48 | |
848 | +3.9 | 848 | 112,367 | 23,000 | 252,172 | 10.96 | |
816 | -6.4 | 856 | 188,093 | 12,000 | 198,590 | 16.55 | |
872 | -1.1 | 879 | 97,509 | 7,567 | 82,691 | 10.93 | |
882 | +3.5 | 879 | 3,909 | 1 | 711 | 711 | |
852 | -1.6 | 867 | 5,718 | 1 | 1,950 | 1,950 | |
866 | -1.6 | 867 | 9,666 | 0 | 1,899 | - | |
880 | -1.2 | 879 | 4,559 | 0 | 3,384 | - | |
891 | +0.8 | 882 | 6,572 | 2 | 3,387 | 1,693 |