38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +1.5 | 1,125 | 7,949 | 12 | 32 | 2.67 | |
1,120 | -3.1 | 1,133 | 23,697 | 1 | 1,010 | 1,010 | |
1,156 | +0.5 | 1,154 | 6,529 | 1 | 1,032 | 1,032 | |
1,150 | +1.3 | 1,142 | 3,980 | 1 | 1,026 | 1,026 | |
1,135 | +1.7 | 1,124 | 2,595 | 1 | 1,044 | 1,044 | |
1,116 | -1.4 | 1,115 | 4,613 | 1 | 1,002 | 1,002 | |
1,132 | -1.7 | 1,146 | 6,755 | 1 | 1,013 | 1,013 | |
1,152 | -1.4 | 1,160 | 4,120 | 1 | 1,006 | 1,006 | |
1,168 | +4.1 | 1,149 | 3,694 | 195 | 1,003 | 5.14 | |
1,122 | +0.7 | 1,120 | 5,720 | 4 | 1,169 | 292 | |
1,114 | -0.5 | 1,104 | 3,888 | 2 | 1,039 | 519 | |
1,120 | +1.4 | 1,113 | 8,602 | 2 | 1,018 | 509 | |
1,105 | +0.5 | 1,107 | 10,085 | 2 | 1,039 | 519 | |
1,100 | -1.5 | 1,086 | 47,973 | 2 | 1,089 | 544 | |
1,117 | -1.9 | 1,127 | 5,770 | 1 | 29 | 29.00 | |
1,139 | +0.1 | 1,139 | 5,026 | 4 | 9 | 2.25 | |
1,138 | -0.6 | 1,135 | 14,661 | 4 | 68 | 17.00 | |
1,145 | +1.1 | 1,148 | 12,588 | 4 | 72 | 18.00 | |
1,133 | -0.5 | 1,134 | 4,956 | 4 | 795 | 198 | |
1,139 | -1.4 | 1,155 | 12,720 | 4 | 462 | 115 | |
1,155 | +2.5 | 1,143 | 5,638 | 613 | 28 | 0.05 | |
1,127 | -0.8 | 1,124 | 11,209 | 5 | 39 | 7.80 | |
1,136 | -1.8 | 1,161 | 29,448 | 4 | 86 | 21.50 | |
1,157 | -0.9 | 1,143 | 21,732 | 4 | 76 | 19.00 | |
1,167 | +0.2 | 1,167 | 6,615 | 4 | 135 | 33.75 | |
1,165 | +3.0 | 1,149 | 7,263 | 4 | 208 | 52.00 | |
1,131 | +4.4 | 1,113 | 13,767 | 33 | 0 | - | |
1,083 | +1.7 | 1,078 | 6,266 | 33 | 58 | 1.76 | |
1,065 | -4.3 | 1,088 | 8,618 | 23 | 89 | 3.87 | |
1,113 | +1.6 | 1,110 | 2,758 | 3 | 39 | 13.00 |