![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,085.68 | +281.03 | 159.43 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.72% | -0.11% | 0.67% | -1.17% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,862.5 | 2,815.0 | 2,862.5 | +31.5 | +1.1 | 1,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710.0 | -0.1 | 1,697 | 80,110 | 0 | 0 | - | |
1,712.0 | +0.1 | 1,712 | 35,000 | 0 | 0 | - | |
1,711.0 | - | 1,710 | 1,120 | 0 | 0 | - | |
1,669.0 | - | - | 0 | 0 | 0 | - | |
1,669.0 | +0.3 | 1,662 | 160 | 0 | 0 | - | |
1,664.0 | +4.4 | 1,660 | 200 | 0 | 0 | - | |
1,594.0 | -1.8 | 1,589 | 40,630 | 0 | 0 | - | |
1,624.0 | +0.2 | 1,612 | 36,240 | 0 | 0 | - | |
1,620.0 | - | 1,613 | 230 | 0 | 0 | - | |
1,599.0 | - | - | 0 | 0 | 0 | - | |
1,599.0 | +4.0 | 1,598 | 36,160 | 0 | 0 | - | |
1,538.0 | +2.2 | 1,530 | 360 | 0 | 0 | - | |
1,505.0 | +0.1 | 1,480 | 150 | 0 | 0 | - | |
1,504.0 | +1.4 | 1,497 | 37,560 | 0 | 0 | - | |
1,483.0 | -2.4 | 1,482 | 79,890 | 0 | 10 | - | |
1,520.0 | -1.9 | 1,504 | 246,120 | 0 | 0 | - | |
1,550.0 | -1.9 | 1,563 | 107,830 | 0 | 0 | - | |
1,580.0 | 0.0 | 1,580 | 200 | 0 | 0 | - | |
1,580.0 | -1.2 | 1,596 | 310 | 0 | 0 | - | |
1,600.0 | -0.4 | 1,600 | 20 | 0 | 0 | - | |
1,607.0 | +2.8 | 1,606 | 290 | 0 | 0 | - | |
1,563.0 | - | 1,600 | 10 | 0 | 0 | - | |
1,571.0 | - | - | 0 | 0 | 0 | - | |
1,571.0 | - | - | 0 | 0 | 0 | - | |
1,571.0 | - | - | 0 | 0 | 0 | - | |
1,571.0 | - | - | 0 | 0 | 0 | - | |
1,571.0 | - | - | 0 | 0 | 0 | - | |
1,571.0 | - | - | 0 | 0 | 0 | - | |
1,571.0 | -3.9 | 1,578 | 280 | 0 | 0 | - | |
1,635.0 | -0.2 | 1,635 | 37,200 | 0 | 0 | - |