![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,696.76 | +63.74 | 159.01 | +0.09 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.06% | 0.77% | -0.42% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,831.0 | 2,776.0 | 2,831.0 | -0.5 | -0.0 | 83,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582.0 | -2.3 | 1,622 | 44,760 | 390 | 40 | 0.10 | |
1,619.0 | +1.4 | 1,617 | 70,500 | 390 | 40 | 0.10 | |
1,597.0 | +6.4 | 1,560 | 100 | 390 | 40 | 0.10 | |
1,501.0 | +1.6 | 1,487 | 80 | 390 | 40 | 0.10 | |
1,478.0 | - | 1,483 | 60 | 390 | 30 | 0.08 | |
1,373.0 | - | - | 0 | - | - | - | |
1,373.0 | - | - | 0 | 400 | 0 | - | |
1,373.0 | - | - | 0 | 400 | 0 | - | |
1,373.0 | - | - | 0 | 400 | 0 | - | |
1,373.0 | - | 1,320 | 820 | 400 | 0 | - | |
1,451.0 | - | - | 0 | 410 | 0 | - | |
1,451.0 | +14.2 | 1,422 | 480 | 410 | 0 | - | |
1,271.0 | -5.3 | 1,270 | 650 | 400 | 0 | - | |
1,342.0 | -11.8 | 1,375 | 80 | 0 | 0 | - | |
1,521.0 | -0.4 | 1,520 | 50 | 0 | 0 | - | |
1,527.0 | - | 1,566 | 30 | 0 | 0 | - | |
1,706.0 | - | - | 0 | 0 | 0 | - | |
1,706.0 | - | 1,714 | 2,670 | 0 | 0 | - | |
1,712.0 | - | - | 0 | 0 | 0 | - | |
1,712.0 | -2.1 | 1,728 | 70 | 0 | 0 | - | |
1,748.0 | 0.0 | 1,750 | 20 | 0 | 10 | - | |
1,748.0 | -0.3 | 1,700 | 10 | 0 | 10 | - | |
1,754.0 | - | 1,722 | 1,580 | 0 | 10 | - | |
1,759.0 | - | - | 0 | - | - | - | |
1,759.0 | +0.4 | 1,751 | 410 | 0 | 280 | - | |
1,752.0 | +0.4 | 1,756 | 10,550 | 0 | 280 | - | |
1,745.0 | +0.7 | 1,700 | 10 | 0 | 270 | - | |
1,733.0 | - | 1,725 | 90,140 | 0 | 270 | - | |
1,710.0 | - | - | 0 | 0 | 0 | - | |
1,710.0 | -0.1 | 1,697 | 80,110 | 0 | 0 | - |