39,064.84 | +260.19 | 159.44 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.67% | -0.11% | 0.67% | -1.17% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,862.5 | 2,815.0 | 2,862.5 | +31.5 | +1.1 | 1,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900.0 | +0.7 | 1,906 | 30,310 | 0 | 0 | - | |
1,887.0 | +2.3 | 1,819 | 90,070 | 0 | 0 | - | |
1,844.0 | +2.3 | 1,824 | 148,000 | 0 | 0 | - | |
1,803.0 | -1.2 | 1,792 | 40,110 | 0 | 0 | - | |
1,824.0 | +1.2 | 1,823 | 60,010 | 0 | 0 | - | |
1,802.0 | -0.2 | 1,805 | 229,310 | 0 | 0 | - | |
1,805.0 | -0.2 | 1,799 | 20,300 | 0 | 0 | - | |
1,808.0 | +3.1 | 1,807 | 44,420 | 0 | 0 | - | |
1,753.0 | +1.5 | 1,753 | 11,090 | 0 | 0 | - | |
1,727.0 | +2.5 | 1,719 | 118,910 | 0 | 0 | - | |
1,685.0 | +2.5 | 1,700 | 40 | 0 | 0 | - | |
1,644.0 | -0.5 | 1,642 | 70 | 0 | 0 | - | |
1,653.0 | - | 1,652 | 55,020 | 0 | 0 | - | |
1,677.0 | - | - | 0 | 0 | 0 | - | |
1,677.0 | +0.8 | 1,681 | 72,040 | 0 | 0 | - | |
1,664.0 | +0.7 | 1,677 | 1,330 | 0 | 0 | - | |
1,652.0 | -0.5 | 1,652 | 35,000 | 0 | 0 | - | |
1,661.0 | +0.9 | 1,653 | 130 | 0 | 0 | - | |
1,647.0 | +0.7 | 1,609 | 37,650 | 0 | 70 | - | |
1,636.0 | +1.2 | 1,629 | 37,560 | 390 | 70 | 0.18 | |
1,617.0 | -0.1 | 1,636 | 46,180 | 390 | 100 | 0.26 | |
1,619.0 | -1.2 | 1,620 | 131,290 | 390 | 90 | 0.23 | |
1,638.0 | +4.1 | 1,633 | 28,970 | 390 | 70 | 0.18 | |
1,573.0 | +3.6 | 1,580 | 395,440 | 390 | 50 | 0.13 | |
1,519.0 | -5.0 | 1,538 | 38,150 | 390 | 50 | 0.13 | |
1,599.0 | -0.1 | 1,600 | 10 | 390 | 50 | 0.13 | |
1,600.0 | +1.0 | 1,600 | 2,050 | 390 | 50 | 0.13 | |
1,584.0 | +0.4 | 1,597 | 92,030 | 390 | 40 | 0.10 | |
1,578.0 | -1.6 | 1,568 | 1,720 | 390 | 40 | 0.10 | |
1,603.0 | -0.7 | 1,588 | 800 | 390 | 40 | 0.10 |