![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.44 | -0.16 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.10% | 0.67% | -1.17% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,871.0 | 2,815.0 | 2,871.0 | +40.0 | +1.4 | 2,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982.0 | +0.7 | 1,990 | 3,220 | 0 | 0 | - | |
1,968.0 | -0.8 | 2,000 | 40 | 0 | 0 | - | |
1,984.0 | - | 1,980 | 50 | 0 | 0 | - | |
1,982.0 | - | - | 0 | 0 | 0 | - | |
1,982.0 | +1.6 | 1,989 | 280 | 0 | 0 | - | |
1,951.0 | -3.0 | 1,963 | 47,570 | 0 | 0 | - | |
2,012.0 | +0.2 | 2,020 | 50 | 0 | 0 | - | |
2,007.0 | -0.7 | 2,007 | 39,270 | 0 | 0 | - | |
2,022.0 | - | 2,012 | 80 | 0 | 0 | - | |
2,006.0 | - | - | 0 | 0 | 0 | - | |
2,006.0 | - | 2,000 | 60 | 0 | 0 | - | |
1,901.0 | - | - | 0 | 0 | 0 | - | |
1,901.0 | - | - | 0 | 0 | 0 | - | |
1,901.0 | - | 1,910 | 174,540 | 0 | 0 | - | |
1,940.0 | - | - | 0 | - | - | - | |
1,940.0 | -0.6 | 1,954 | 110 | 0 | 0 | - | |
1,951.0 | -2.7 | 1,975 | 31,080 | 0 | 0 | - | |
2,005.0 | +0.3 | 2,001 | 70,500 | 0 | 0 | - | |
1,999.0 | -0.4 | 1,997 | 150,690 | 0 | 0 | - | |
2,008.0 | -0.0 | 2,017 | 291,580 | 0 | 0 | - | |
2,009.0 | -1.2 | 2,010 | 72,860 | 0 | 10 | - | |
2,034.0 | +4.6 | 2,033 | 66,330 | 0 | 0 | - | |
1,944.0 | +1.4 | 1,937 | 40,000 | 0 | 0 | - | |
1,918.0 | +1.9 | 1,918 | 44,630 | 0 | 0 | - | |
1,883.0 | -3.5 | 1,883 | 20,000 | 0 | 0 | - | |
1,951.0 | -0.1 | 1,982 | 45,570 | 0 | 0 | - | |
1,953.0 | +5.8 | 1,956 | 320 | 0 | 140 | - | |
1,846.0 | +0.5 | 1,846 | 30,020 | 0 | 0 | - | |
1,837.0 | -2.9 | 1,837 | 44,330 | 0 | 0 | - | |
1,892.0 | -0.4 | 1,889 | 460 | 0 | 0 | - |