![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.40 | -0.21 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.13% | 0.67% | -1.17% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,871.0 | 2,815.0 | 2,871.0 | +40.0 | +1.4 | 2,470 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832.5 | -2.0 | 1,791 | 672,660 | 0 | 0 | - | |
1,870.0 | -1.4 | 1,875 | 10,310 | 0 | 0 | - | |
1,897.0 | -2.1 | 1,902 | 808,820 | 0 | 0 | - | |
1,938.0 | -3.3 | 1,956 | 154,710 | 0 | 0 | - | |
2,004.5 | +1.8 | 1,987 | 129,320 | 310 | 0 | - | |
1,970.0 | +3.2 | 1,962 | 100,790 | 0 | 0 | - | |
1,908.5 | -2.1 | 1,936 | 41,770 | 0 | 0 | - | |
1,949.5 | -3.2 | 1,991 | 121,540 | 0 | 0 | - | |
2,013.5 | -0.8 | 2,053 | 7,510 | 0 | 0 | - | |
2,029.0 | -0.5 | 2,057 | 308,470 | 0 | 0 | - | |
2,038.5 | +0.4 | 2,032 | 20,670 | 0 | 0 | - | |
2,029.5 | +0.2 | 2,014 | 6,560 | 0 | 0 | - | |
2,025.5 | +0.1 | 2,027 | 262,060 | 0 | 0 | - | |
2,023.0 | +1.8 | 2,019 | 118,610 | 0 | 0 | - | |
1,988.0 | - | 1,970 | 710,830 | 0 | 0 | - | |
2,082.0 | - | - | 0 | 0 | 0 | - | |
2,082.0 | +1.4 | 2,080 | 40,080 | 0 | 0 | - | |
2,053.0 | -1.3 | 2,065 | 30,010 | 0 | 0 | - | |
2,079.0 | +2.4 | 2,085 | 110,740 | 0 | 0 | - | |
2,030.0 | -0.9 | 2,038 | 39,400 | 0 | 0 | - | |
2,049.0 | +1.2 | 2,069 | 42,740 | 0 | 0 | - | |
2,024.0 | +1.0 | 2,000 | 30 | 0 | 0 | - | |
2,003.0 | -1.5 | 2,004 | 15,800 | 0 | 0 | - | |
2,034.0 | -3.6 | 2,059 | 56,430 | 0 | 0 | - | |
2,111.0 | -0.1 | 2,104 | 230 | 0 | 0 | - | |
2,113.0 | 0.0 | 2,113 | 150 | 0 | 0 | - | |
2,112.0 | +3.5 | 2,102 | 410 | 100 | 0 | - | |
2,041.0 | +4.7 | 1,993 | 150 | 0 | 0 | - | |
1,949.0 | - | 1,945 | 110 | 0 | 0 | - | |
1,982.0 | - | - | 0 | 0 | 0 | - |