![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,831.0 | 2,776.0 | 2,831.0 | -0.5 | -0.0 | 83,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,888.0 | -3.6 | 1,900 | 214,880 | 0 | 0 | - | |
1,959.5 | -0.4 | 1,978 | 140 | 610 | 0 | - | |
1,967.0 | -1.2 | 2,001 | 7,570 | 510 | 0 | - | |
1,990.5 | +2.0 | 1,978 | 2,770 | 0 | 0 | - | |
1,952.0 | -2.5 | 1,952 | 42,960 | 0 | 0 | - | |
2,002.0 | -1.1 | 2,000 | 150 | 0 | 0 | - | |
2,024.5 | +1.3 | 2,011 | 236,160 | 0 | 0 | - | |
1,998.5 | +0.6 | 1,988 | 159,730 | 0 | 0 | - | |
1,987.5 | 0.0 | 1,986 | 5,500 | 0 | 0 | - | |
1,987.5 | -1.0 | 1,993 | 2,910 | 0 | 500 | - | |
2,008.0 | +3.3 | 1,991 | 439,320 | 0 | 500 | - | |
1,943.0 | -0.3 | 1,934 | 629,490 | 0 | 0 | - | |
1,949.0 | +2.8 | 1,909 | 60,760 | 0 | 0 | - | |
1,896.5 | -0.7 | 1,929 | 286,120 | 0 | 0 | - | |
1,910.0 | +1.4 | 1,889 | 98,790 | 0 | 0 | - | |
1,883.0 | -6.6 | 1,891 | 251,310 | 0 | 0 | - | |
2,017.0 | +1.8 | 2,000 | 58,510 | 0 | 0 | - | |
1,981.5 | - | 1,978 | 160,110 | 0 | 0 | - | |
1,920.0 | - | - | 0 | 0 | 0 | - | |
1,920.0 | +0.5 | 1,926 | 66,280 | 0 | 0 | - | |
1,910.5 | -1.7 | 1,895 | 69,780 | 0 | 0 | - | |
1,943.5 | +0.1 | 1,950 | 140 | - | - | - | |
1,941.0 | -1.5 | 1,894 | 56,250 | 0 | 0 | - | |
1,970.0 | +1.4 | 1,931 | 2,130 | 0 | 0 | - | |
1,942.5 | +0.2 | 1,943 | 65,590 | 0 | 0 | - | |
1,939.0 | -2.6 | 1,984 | 223,490 | 0 | 0 | - | |
1,991.0 | -0.7 | 1,997 | 295,520 | 0 | 0 | - | |
2,005.0 | +4.0 | 1,990 | 38,570 | 0 | 0 | - | |
1,927.5 | +5.2 | 1,911 | 19,030 | 0 | 0 | - | |
1,832.5 | -2.0 | 1,791 | 672,660 | 0 | 0 | - |