![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,643.14 | +10.12 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.03% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806.0 | 2,831.0 | 2,776.0 | 2,831.0 | -0.5 | -0.0 | 83,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094.0 | - | - | 0 | 0 | 0 | - | |
2,094.0 | +1.9 | 2,092 | 6,680 | 0 | 0 | - | |
2,055.5 | +1.7 | 2,045 | 30,280 | 0 | 0 | - | |
2,021.5 | -1.7 | 2,020 | 617,530 | 0 | 320 | - | |
2,057.5 | +4.2 | 2,035 | 33,140 | 110 | 20 | 0.18 | |
1,974.5 | -0.4 | 1,981 | 4,150 | 0 | 0 | - | |
1,982.0 | -4.0 | 1,994 | 209,830 | 100 | 0 | - | |
2,065.5 | +0.6 | 2,069 | 790 | 0 | 0 | - | |
2,052.5 | +1.8 | 2,030 | 58,770 | 0 | 0 | - | |
2,017.0 | -0.3 | 2,016 | 120 | 0 | 0 | - | |
2,022.5 | -0.9 | 2,028 | 33,870 | 0 | 0 | - | |
2,040.0 | +1.0 | 2,038 | 31,640 | 0 | 0 | - | |
2,020.0 | -0.5 | 2,000 | 10 | 0 | 0 | - | |
2,031.0 | +2.7 | 2,024 | 1,910 | 0 | 0 | - | |
1,978.0 | +1.2 | 1,972 | 139,340 | 0 | 0 | - | |
1,955.0 | +1.9 | 1,939 | 3,620 | 0 | 0 | - | |
1,918.5 | -1.1 | 1,916 | 7,580 | 0 | 0 | - | |
1,939.5 | -0.1 | 1,943 | 113,130 | 0 | 30 | - | |
1,941.5 | -4.0 | 1,961 | 168,990 | 0 | 0 | - | |
2,023.0 | +0.6 | 2,023 | 50,000 | 0 | 0 | - | |
2,011.5 | +0.1 | 1,999 | 35,340 | 0 | 0 | - | |
2,008.5 | -2.9 | 2,030 | 13,280 | 0 | 0 | - | |
2,068.0 | +2.8 | 2,036 | 8,140 | 0 | 0 | - | |
2,012.5 | +0.8 | 2,013 | 27,050 | 0 | 0 | - | |
1,997.0 | +2.0 | 2,000 | 20 | 0 | 240 | - | |
1,958.5 | +0.2 | 1,958 | 240 | 0 | 240 | - | |
1,955.0 | -0.1 | 1,943 | 720 | 0 | 0 | - | |
1,957.5 | +0.5 | 1,966 | 30 | 0 | 0 | - | |
1,947.0 | -0.3 | 1,938 | 31,740 | 0 | 0 | - | |
1,953.0 | +3.4 | 1,877 | 69,970 | 0 | 0 | - |