38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.5 | 2,869.0 | 2,800.0 | 2,831.5 | -9.0 | -0.3 | 114,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,443.5 | +2.4 | 2,434 | 81,450 | 0 | 0 | - | |
2,385.5 | -0.0 | 2,409 | 5,150 | 0 | 0 | - | |
2,386.0 | +2.9 | 2,322 | 126,240 | 0 | 0 | - | |
2,318.0 | 0.0 | 2,290 | 57,120 | 0 | 0 | - | |
2,317.5 | -2.7 | 2,356 | 279,770 | 10 | 0 | - | |
2,383.0 | +2.1 | 2,375 | 232,410 | 10 | 0 | - | |
2,334.0 | -2.3 | 2,348 | 197,980 | 40 | 0 | - | |
2,388.5 | -1.3 | 2,411 | 483,720 | 110 | 0 | - | |
2,420.0 | -2.3 | 2,438 | 210,470 | 110 | 0 | - | |
2,477.5 | +2.8 | 2,462 | 147,300 | 110 | 30 | 0.27 | |
2,409.0 | +0.7 | 2,417 | 242,690 | 110 | 0 | - | |
2,393.0 | +3.7 | 2,363 | 281,900 | 100 | 80 | 0.80 | |
2,308.0 | +1.2 | 2,311 | 172,820 | 120 | 0 | - | |
2,280.0 | -3.9 | 2,321 | 587,200 | 110 | 0 | - | |
2,372.0 | +1.4 | 2,354 | 835,060 | 330 | 250 | 0.76 | |
2,339.5 | -0.8 | 2,358 | 770,280 | 120 | 0 | - | |
2,357.5 | +1.3 | 2,343 | 319,370 | 130 | 0 | - | |
2,328.0 | +0.4 | 2,334 | 127,300 | 120 | 0 | - | |
2,318.5 | -0.6 | 2,303 | 296,750 | 120 | 0 | - | |
2,331.5 | -1.0 | 2,360 | 286,360 | 110 | 0 | - | |
2,355.5 | +1.3 | 2,328 | 260,980 | 100 | 0 | - | |
2,324.5 | -1.3 | 2,360 | 29,190 | 100 | 0 | - | |
2,354.0 | +4.8 | 2,356 | 55,180 | 100 | 0 | - | |
2,246.5 | +0.4 | 2,270 | 209,210 | 100 | 100 | 1.00 | |
2,237.0 | +1.2 | 2,215 | 90,540 | 100 | 0 | - | |
2,209.5 | -0.7 | 2,221 | 82,580 | 100 | 0 | - | |
2,224.0 | +3.4 | 2,202 | 79,990 | 100 | 20 | 0.20 | |
2,151.5 | +0.9 | 2,133 | 15,590 | 100 | 0 | - | |
2,131.5 | - | 2,132 | 1,000 | - | - | - | |
2,094.0 | - | - | 0 | 0 | 0 | - |