38,925.63 | +1,055.37 | 144.58 | -0.08 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.06% | -0.70% | 3.61% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,362.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.5 | 2,756.0 | 2,694.5 | 2,756.0 | +67.5 | +2.5 | 185,420 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,764.5 | +1.9 | 2,745 | 239,920 | 0 | 0 | - | |
2,712.5 | +1.3 | 2,684 | 3,400 | 0 | 0 | - | |
2,676.5 | +1.2 | 2,665 | 18,450 | 0 | 0 | - | |
2,645.0 | +1.0 | 2,631 | 39,570 | 0 | 0 | - | |
2,619.0 | +1.9 | 2,608 | 243,240 | 0 | 0 | - | |
2,570.5 | -0.4 | 2,612 | 309,590 | 0 | 0 | - | |
2,581.5 | +0.6 | 2,593 | 332,340 | 0 | 0 | - | |
2,566.0 | +4.1 | 2,533 | 178,080 | 0 | 0 | - | |
2,464.0 | +1.7 | 2,435 | 175,590 | - | - | - | |
2,423.0 | +0.9 | 2,412 | 135,390 | 0 | 0 | - | |
2,402.5 | +0.6 | 2,391 | 523,470 | 0 | 0 | - | |
2,387.5 | -0.2 | 2,407 | 46,740 | 0 | 0 | - | |
2,393.0 | -2.1 | 2,413 | 110,540 | 0 | 0 | - | |
2,445.0 | -0.5 | 2,449 | 19,630 | 0 | 0 | - | |
2,458.5 | +0.6 | 2,448 | 3,290 | 0 | 0 | - | |
2,443.5 | +2.4 | 2,434 | 81,450 | 0 | 0 | - | |
2,385.5 | -0.0 | 2,409 | 5,150 | 0 | 0 | - | |
2,386.0 | +2.9 | 2,322 | 126,240 | 0 | 0 | - | |
2,318.0 | 0.0 | 2,290 | 57,120 | 0 | 0 | - | |
2,317.5 | -2.7 | 2,356 | 279,770 | 10 | 0 | - | |
2,383.0 | +2.1 | 2,375 | 232,410 | 10 | 0 | - | |
2,334.0 | -2.3 | 2,348 | 197,980 | 40 | 0 | - | |
2,388.5 | -1.3 | 2,411 | 483,720 | 110 | 0 | - | |
2,420.0 | -2.3 | 2,438 | 210,470 | 110 | 0 | - | |
2,477.5 | +2.8 | 2,462 | 147,300 | 110 | 30 | 0.27 | |
2,409.0 | +0.7 | 2,417 | 242,690 | 110 | 0 | - | |
2,393.0 | +3.7 | 2,363 | 281,900 | 100 | 80 | 0.80 | |
2,308.0 | +1.2 | 2,311 | 172,820 | 120 | 0 | - | |
2,280.0 | -3.9 | 2,321 | 587,200 | 110 | 0 | - | |
2,372.0 | +1.4 | 2,354 | 835,060 | 330 | 250 | 0.76 |