38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,049.0 | 52週安値 | 2,189.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836.5 | 2,898.5 | 2,797.5 | 2,826.5 | +17.0 | +0.6 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,809.5 | +0.8 | 2,809 | 3,420 | 0 | 100 | - | |
2,786.5 | -0.6 | 2,797 | 1,470 | 0 | 100 | - | |
2,803.5 | +1.4 | 2,803 | 18,700 | 0 | 100 | - | |
2,764.5 | +2.1 | 2,756 | 155,100 | 0 | 100 | - | |
2,708.0 | -4.9 | 2,754 | 138,560 | 0 | 100 | - | |
2,847.5 | +2.9 | 2,830 | 83,230 | 0 | 0 | - | |
2,767.0 | -2.8 | 2,791 | 71,810 | 0 | 0 | - | |
2,846.5 | -0.8 | 2,851 | 36,360 | 0 | 0 | - | |
2,870.5 | +5.0 | 2,791 | 70,360 | 0 | 0 | - | |
2,733.0 | -2.2 | 2,697 | 257,460 | 10 | 0 | - | |
2,794.5 | +1.1 | 2,774 | 526,020 | 0 | 0 | - | |
2,764.5 | +1.9 | 2,745 | 239,920 | 0 | 0 | - | |
2,712.5 | +1.3 | 2,684 | 3,400 | 0 | 0 | - | |
2,676.5 | +1.2 | 2,665 | 18,450 | 0 | 0 | - | |
2,645.0 | +1.0 | 2,631 | 39,570 | 0 | 0 | - | |
2,619.0 | +1.9 | 2,608 | 243,240 | 0 | 0 | - | |
2,570.5 | -0.4 | 2,612 | 309,590 | 0 | 0 | - | |
2,581.5 | +0.6 | 2,593 | 332,340 | 0 | 0 | - | |
2,566.0 | +4.1 | 2,533 | 178,080 | 0 | 0 | - | |
2,464.0 | +1.7 | 2,435 | 175,590 | - | - | - | |
2,423.0 | +0.9 | 2,412 | 135,390 | 0 | 0 | - | |
2,402.5 | +0.6 | 2,391 | 523,470 | 0 | 0 | - | |
2,387.5 | -0.2 | 2,407 | 46,740 | 0 | 0 | - | |
2,393.0 | -2.1 | 2,413 | 110,540 | 0 | 0 | - | |
2,445.0 | -0.5 | 2,449 | 19,630 | 0 | 0 | - | |
2,458.5 | +0.6 | 2,448 | 3,290 | 0 | 0 | - | |
2,443.5 | +2.4 | 2,434 | 81,450 | 0 | 0 | - | |
2,385.5 | -0.0 | 2,409 | 5,150 | 0 | 0 | - | |
2,386.0 | +2.9 | 2,322 | 126,240 | 0 | 0 | - |