![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | +9.9 | 1,995 | 49,500 | 0 | 65,900 | - | |
1,911 | -1.7 | 1,927 | 57,100 | 0 | 63,800 | - | |
1,944 | +0.6 | 1,993 | 77,000 | 0 | 53,200 | - | |
1,933 | -9.0 | 2,003 | 97,400 | 0 | 52,500 | - | |
2,125 | -3.7 | 2,128 | 45,700 | 0 | 37,000 | - | |
2,206 | +0.7 | 2,188 | 28,000 | 0 | 34,400 | - | |
2,191 | -6.0 | 2,273 | 30,400 | 0 | 37,300 | - | |
2,330 | -3.4 | 2,347 | 35,900 | 0 | 40,200 | - | |
2,413 | +2.7 | 2,573 | 215,800 | 0 | 42,600 | - | |
2,349 | +18.3 | 2,263 | 59,300 | 0 | 31,000 | - | |
1,986 | +4.5 | 2,008 | 36,100 | 0 | 37,400 | - | |
1,901 | +5.0 | 1,886 | 8,400 | - | - | - | |
1,811 | +2.4 | 1,828 | 12,000 | 0 | 38,000 | - | |
1,769 | -4.6 | 1,776 | 28,500 | 0 | 37,800 | - | |
1,855 | -1.1 | 1,898 | 38,100 | 0 | 41,300 | - | |
1,876 | +8.8 | 1,843 | 30,000 | 0 | 37,000 | - | |
1,725 | -7.7 | 1,826 | 36,900 | 0 | 35,300 | - | |
1,868 | +19.0 | 1,840 | 66,600 | 0 | 35,800 | - | |
1,570 | -18.1 | 1,757 | 143,100 | 0 | 40,600 | - | |
1,917 | -26.4 | 2,164 | 167,800 | 0 | 38,100 | - | |
2,606 | -5.3 | 2,767 | 45,200 | 0 | 40,100 | - | |
2,751 | -14.8 | 2,919 | 82,600 | 0 | 39,800 | - | |
3,230 | +10.9 | 3,238 | 88,500 | 0 | 48,300 | - | |
2,912 | -2.1 | 3,022 | 55,000 | 0 | 48,600 | - | |
2,974 | -5.6 | 3,008 | 66,300 | 0 | 50,300 | - | |
3,150 | -7.4 | 3,128 | 119,200 | 0 | 59,700 | - | |
3,400 | -0.3 | 3,469 | 94,300 | 0 | 81,100 | - | |
3,410 | +12.7 | 3,302 | 100,200 | 0 | 85,200 | - | |
3,025 | +4.9 | 2,957 | 95,700 | 0 | 79,000 | - | |
2,885 | -1.9 | 2,880 | 8,300 | - | - | - |