![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,402.64 | -853.53 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.23% | -0.16% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,880 | -210 | -4.1 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248 | +0.1 | 2,289 | 101,800 | 0 | 52,400 | - | |
2,245 | +0.3 | 2,240 | 40,700 | 100 | 57,100 | 571 | |
2,239 | +6.1 | 2,201 | 34,900 | 0 | 64,500 | - | |
2,111 | -1.5 | 2,137 | 25,200 | 0 | 72,800 | - | |
2,144 | -2.8 | 2,176 | 23,800 | 0 | 73,500 | - | |
2,205 | -1.0 | 2,250 | 47,900 | 0 | 73,200 | - | |
2,228 | +1.8 | 2,201 | 60,900 | 0 | 77,200 | - | |
2,189 | +4.2 | 2,163 | 39,200 | 0 | 83,200 | - | |
2,100 | -0.7 | 2,096 | 39,800 | 0 | 87,700 | - | |
2,114 | -6.3 | 2,252 | 118,100 | 0 | 89,000 | - | |
2,255 | +13.1 | 2,165 | 174,700 | 200 | 118,600 | 593 | |
1,994 | -0.3 | 2,006 | 51,900 | 0 | 114,700 | - | |
2,000 | +8.5 | 1,916 | 73,900 | 0 | 127,200 | - | |
1,843 | -5.0 | 1,901 | 72,400 | 0 | 132,900 | - | |
1,941 | +3.5 | 1,967 | 110,500 | 0 | 137,600 | - | |
1,875 | -2.1 | 1,873 | 124,600 | 0 | 125,900 | - | |
1,916 | -7.6 | 1,978 | 76,200 | 0 | 111,500 | - | |
2,074 | 0.0 | 2,099 | 32,500 | 0 | 93,600 | - | |
2,074 | -5.6 | 2,138 | 57,100 | 0 | 86,500 | - | |
2,198 | +1.4 | 2,183 | 34,800 | 0 | 89,200 | - | |
2,167 | -2.3 | 2,215 | 41,400 | 0 | 89,800 | - | |
2,219 | +0.4 | 2,244 | 49,700 | 0 | 90,200 | - | |
2,211 | +3.6 | 2,189 | 33,500 | 0 | 88,700 | - | |
2,135 | +0.8 | 2,139 | 31,800 | 0 | 86,500 | - | |
2,118 | -0.1 | 2,111 | 56,700 | 0 | 87,200 | - | |
2,121 | -4.2 | 2,183 | 64,600 | 0 | 79,600 | - | |
2,213 | -7.2 | 2,298 | 91,800 | 0 | 77,600 | - | |
2,384 | +4.8 | 2,352 | 66,700 | 0 | 71,500 | - | |
2,275 | +9.8 | 2,193 | 36,900 | 0 | 65,300 | - | |
2,072 | -1.3 | 2,220 | 113,100 | 0 | 65,500 | - |