![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | +10.2 | 3,160 | 41,100 | 0 | 21,200 | - | |
2,980 | +5.7 | 2,911 | 25,900 | 0 | 23,000 | - | |
2,820 | 0.0 | 2,819 | 12,700 | 0 | 22,300 | - | |
2,820 | -0.3 | 2,807 | 25,100 | 0 | 23,300 | - | |
2,829 | -0.0 | 2,881 | 28,700 | 0 | 23,100 | - | |
2,830 | +5.9 | 2,760 | 31,000 | 0 | 23,500 | - | |
2,673 | +0.5 | 2,671 | 12,900 | 0 | 22,500 | - | |
2,660 | +0.2 | 2,665 | 16,600 | 0 | 23,900 | - | |
2,654 | -0.3 | 2,648 | 10,100 | 0 | 22,000 | - | |
2,663 | +1.3 | 2,663 | 17,900 | 0 | 22,600 | - | |
2,630 | +4.7 | 2,584 | 14,800 | 0 | 21,900 | - | |
2,513 | +1.1 | 2,487 | 14,200 | 0 | 24,500 | - | |
2,486 | -1.7 | 2,500 | 22,500 | 0 | 22,700 | - | |
2,530 | -5.9 | 2,589 | 22,900 | 0 | 22,100 | - | |
2,690 | +0.3 | 2,695 | 15,500 | 0 | 21,700 | - | |
2,681 | -1.5 | 2,686 | 12,600 | 0 | 22,000 | - | |
2,721 | +1.2 | 2,675 | 16,400 | 0 | 22,700 | - | |
2,689 | +7.8 | 2,645 | 27,600 | 0 | 22,000 | - | |
2,495 | -1.8 | 2,531 | 34,200 | 0 | 21,100 | - | |
2,541 | +0.8 | 2,528 | 6,700 | - | - | - | |
2,522 | -0.8 | 2,522 | 10,000 | 0 | 24,800 | - | |
2,543 | -4.5 | 2,570 | 19,700 | 0 | 25,300 | - | |
2,662 | +5.6 | 2,617 | 32,800 | 0 | 27,200 | - | |
2,520 | +0.8 | 2,515 | 20,300 | 0 | 27,300 | - | |
2,500 | -0.8 | 2,496 | 27,200 | 0 | 26,700 | - | |
2,520 | -0.4 | 2,540 | 17,900 | 0 | 30,300 | - | |
2,529 | -2.9 | 2,556 | 37,800 | 0 | 33,900 | - | |
2,605 | +4.9 | 2,598 | 48,600 | 0 | 36,500 | - | |
2,484 | +6.8 | 2,424 | 46,400 | 0 | 42,000 | - | |
2,326 | +3.5 | 2,328 | 58,800 | 0 | 43,000 | - |