![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818 | +7.6 | 2,690 | 9,800 | 0 | 36,600 | - | |
2,618 | +3.4 | 2,596 | 7,300 | 0 | 35,800 | - | |
2,531 | +2.2 | 2,484 | 11,100 | 0 | 37,700 | - | |
2,476 | +0.7 | 2,475 | 7,400 | 0 | 40,000 | - | |
2,458 | +4.5 | 2,383 | 10,100 | 0 | 37,100 | - | |
2,352 | -6.9 | 2,323 | 25,300 | 0 | 34,900 | - | |
2,526 | -0.7 | 2,564 | 8,200 | 0 | 26,400 | - | |
2,545 | -9.2 | 2,641 | 14,300 | 0 | 23,300 | - | |
2,804 | -6.8 | 2,883 | 25,900 | 0 | 20,700 | - | |
3,010 | -0.3 | 3,014 | 14,100 | 0 | 17,300 | - | |
3,020 | -2.9 | 3,065 | 5,500 | 0 | 15,900 | - | |
3,110 | -0.8 | 3,059 | 7,100 | 0 | 15,800 | - | |
3,135 | -2.6 | 3,155 | 15,400 | 0 | 15,100 | - | |
3,220 | -2.1 | 3,231 | 27,000 | 0 | 15,200 | - | |
3,290 | -3.7 | 3,320 | 9,300 | 0 | 16,500 | - | |
3,415 | +2.4 | 3,303 | 8,900 | 0 | 16,200 | - | |
3,335 | -1.9 | 3,266 | 24,900 | 0 | 16,100 | - | |
3,400 | +1.5 | 3,482 | 40,300 | 0 | 15,600 | - | |
3,350 | +8.9 | 3,232 | 30,900 | 0 | 16,200 | - | |
3,075 | -4.8 | 3,137 | 21,900 | 0 | 17,000 | - | |
3,230 | +6.1 | 3,153 | 25,700 | 0 | 16,700 | - | |
3,045 | -4.1 | 3,039 | 26,900 | 0 | 18,000 | - | |
3,175 | +0.2 | 3,089 | 23,600 | 0 | 16,100 | - | |
3,170 | -3.4 | 3,225 | 6,400 | 0 | 16,100 | - | |
3,280 | +0.9 | 3,215 | 11,900 | 0 | 18,500 | - | |
3,250 | +5.5 | 3,233 | 19,800 | 0 | 19,400 | - | |
3,080 | +0.7 | 3,046 | 21,200 | 0 | 21,300 | - | |
3,060 | +4.3 | 2,936 | 26,000 | 0 | 20,100 | - | |
2,933 | -3.8 | 2,980 | 14,000 | 0 | 23,000 | - | |
3,050 | -7.2 | 3,025 | 37,900 | 0 | 26,200 | - |