![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,714 | +1.5 | 2,698 | 9,800 | 0 | 30,100 | - | |
2,674 | +3.6 | 2,643 | 3,000 | 0 | 32,000 | - | |
2,581 | +1.3 | 2,569 | 1,900 | 0 | 31,500 | - | |
2,548 | -0.3 | 2,563 | 5,500 | 0 | 31,500 | - | |
2,555 | -1.7 | 2,536 | 6,200 | 0 | 31,800 | - | |
2,599 | +4.1 | 2,530 | 7,500 | 0 | 31,500 | - | |
2,496 | -7.0 | 2,568 | 10,700 | 0 | 30,600 | - | |
2,685 | -0.8 | 2,697 | 2,100 | 0 | 29,800 | - | |
2,707 | -0.4 | 2,737 | 3,600 | 0 | 33,400 | - | |
2,719 | -0.8 | 2,706 | 6,800 | 0 | 34,900 | - | |
2,742 | -2.0 | 2,767 | 11,100 | 0 | 36,900 | - | |
2,797 | -0.5 | 2,775 | 3,800 | 0 | 35,100 | - | |
2,811 | -2.4 | 2,830 | 9,300 | 0 | 34,600 | - | |
2,880 | +2.1 | 2,828 | 5,000 | 0 | 32,900 | - | |
2,820 | +0.8 | 2,797 | 6,000 | 0 | 33,000 | - | |
2,798 | +4.0 | 2,751 | 5,500 | 0 | 35,600 | - | |
2,690 | +1.2 | 2,676 | 2,500 | 0 | 36,500 | - | |
2,658 | -1.6 | 2,670 | 3,300 | 0 | 36,500 | - | |
2,700 | +4.7 | 2,647 | 2,400 | 0 | 36,500 | - | |
2,580 | -0.1 | 2,591 | 3,400 | 0 | 36,500 | - | |
2,582 | -1.0 | 2,552 | 6,500 | 0 | 36,700 | - | |
2,607 | -4.7 | 2,643 | 6,600 | 0 | 38,000 | - | |
2,736 | -0.6 | 2,729 | 9,600 | 0 | 38,500 | - | |
2,753 | +0.1 | 2,746 | 7,800 | 0 | 38,800 | - | |
2,749 | +0.7 | 2,749 | 4,800 | 0 | 37,100 | - | |
2,729 | -2.2 | 2,753 | 8,000 | 0 | 36,300 | - | |
2,791 | +2.6 | 2,764 | 4,800 | 0 | 35,000 | - | |
2,720 | +1.5 | 2,690 | 1,300 | - | - | - | |
2,681 | -2.7 | 2,707 | 2,800 | 0 | 35,100 | - | |
2,756 | -2.2 | 2,740 | 3,500 | 0 | 35,700 | - |