![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | +7.4 | 3,022 | 29,500 | 0 | 105,900 | - | |
2,913 | +4.3 | 2,873 | 13,200 | 0 | 94,600 | - | |
2,794 | -4.6 | 2,831 | 25,900 | 0 | 91,700 | - | |
2,929 | +9.6 | 2,796 | 36,000 | 0 | 82,600 | - | |
2,672 | +0.9 | 2,678 | 19,300 | 0 | 73,200 | - | |
2,648 | +2.0 | 2,642 | 2,100 | - | - | - | |
2,596 | +1.7 | 2,581 | 5,400 | 0 | 74,600 | - | |
2,552 | +1.9 | 2,559 | 4,700 | 0 | 75,900 | - | |
2,505 | -2.7 | 2,574 | 11,100 | 0 | 75,000 | - | |
2,575 | -0.1 | 2,564 | 6,100 | 0 | 73,800 | - | |
2,577 | -0.1 | 2,560 | 5,500 | 0 | 74,300 | - | |
2,580 | +2.7 | 2,758 | 19,600 | 0 | 75,000 | - | |
2,513 | -3.2 | 2,516 | 15,600 | 0 | 82,800 | - | |
2,596 | +0.4 | 2,584 | 9,600 | 0 | 82,000 | - | |
2,585 | +0.2 | 2,596 | 12,000 | 0 | 85,000 | - | |
2,580 | +1.5 | 2,530 | 9,700 | 0 | 81,000 | - | |
2,541 | -6.6 | 2,607 | 11,700 | 0 | 81,000 | - | |
2,722 | +0.6 | 2,705 | 7,800 | 0 | 80,700 | - | |
2,705 | +0.2 | 2,707 | 4,700 | 0 | 80,000 | - | |
2,699 | +0.7 | 2,665 | 17,600 | 0 | 80,600 | - | |
2,680 | +0.2 | 2,680 | 3,700 | 0 | 75,900 | - | |
2,675 | -0.6 | 2,673 | 13,700 | 0 | 76,100 | - | |
2,690 | -0.0 | 2,671 | 2,300 | 0 | 75,600 | - | |
2,691 | +1.2 | 2,668 | 4,500 | 0 | 75,800 | - | |
2,659 | -2.6 | 2,663 | 10,000 | 0 | 75,300 | - | |
2,730 | -0.4 | 2,729 | 8,700 | 0 | 76,500 | - | |
2,740 | 0.0 | 2,736 | 9,800 | 0 | 74,100 | - | |
2,739 | -2.7 | 2,761 | 17,500 | 0 | 71,800 | - | |
2,815 | -1.4 | 2,811 | 21,800 | 0 | 64,200 | - | |
2,856 | +5.2 | 2,840 | 45,100 | 0 | 54,100 | - |