![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.54 | -0.26 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,763 | +1.8 | 2,756 | 5,600 | - | - | - | |
2,715 | +3.1 | 2,710 | 25,400 | 0 | 67,300 | - | |
2,633 | +1.7 | 2,612 | 5,800 | 0 | 68,800 | - | |
2,590 | -2.3 | 2,742 | 40,000 | 0 | 68,700 | - | |
2,650 | -2.0 | 2,678 | 6,900 | 0 | 82,900 | - | |
2,704 | +0.4 | 2,686 | 16,800 | 0 | 82,200 | - | |
2,694 | +3.3 | 2,688 | 31,200 | 0 | 71,100 | - | |
2,608 | +0.6 | 2,627 | 20,300 | 0 | 60,600 | - | |
2,593 | -0.3 | 2,590 | 6,100 | 0 | 55,700 | - | |
2,600 | +1.0 | 2,568 | 2,300 | 0 | 54,400 | - | |
2,575 | -1.3 | 2,571 | 5,600 | 0 | 54,400 | - | |
2,609 | -0.9 | 2,616 | 5,600 | 0 | 51,600 | - | |
2,634 | +4.5 | 2,659 | 34,900 | 0 | 52,500 | - | |
2,520 | -3.8 | 2,547 | 11,100 | 0 | 41,900 | - | |
2,620 | -1.2 | 2,661 | 35,900 | 0 | 43,000 | - | |
2,651 | +1.4 | 2,653 | 14,100 | 0 | 150,800 | - | |
2,615 | +0.6 | 2,595 | 18,900 | 0 | 151,500 | - | |
2,600 | -0.0 | 2,604 | 44,100 | 0 | 150,000 | - | |
2,601 | +3.1 | 2,581 | 27,900 | 0 | 139,100 | - | |
2,524 | +0.6 | 2,515 | 19,700 | 0 | 137,600 | - | |
2,510 | -1.9 | 2,513 | 56,400 | 0 | 138,400 | - | |
2,559 | -18.9 | 2,611 | 122,900 | 0 | 134,700 | - | |
3,155 | +1.1 | 3,148 | 8,000 | 0 | 116,100 | - | |
3,120 | +2.1 | 3,103 | 11,600 | 0 | 114,600 | - | |
3,055 | -0.7 | 3,068 | 6,100 | 0 | 108,700 | - | |
3,075 | +1.5 | 3,102 | 20,300 | 0 | 110,300 | - | |
3,030 | +0.7 | 3,023 | 4,800 | 0 | 109,900 | - | |
3,010 | -2.9 | 3,043 | 8,700 | 0 | 109,700 | - | |
3,100 | +0.3 | 3,079 | 17,100 | 0 | 110,100 | - | |
3,090 | -1.3 | 3,065 | 40,500 | 0 | 108,800 | - |