![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -10.2 | 3,224 | 11,700 | 0 | 30,900 | - | |
3,440 | +1.2 | 3,436 | 35,000 | 0 | 33,100 | - | |
3,400 | -0.6 | 3,422 | 8,800 | 0 | 38,200 | - | |
3,420 | -0.7 | 3,438 | 10,000 | 0 | 37,800 | - | |
3,445 | +1.8 | 3,416 | 11,000 | 0 | 39,400 | - | |
3,385 | +0.1 | 3,414 | 27,400 | 0 | 37,700 | - | |
3,380 | +3.7 | 3,307 | 18,000 | 0 | 40,300 | - | |
3,260 | +1.9 | 3,291 | 42,500 | 0 | 35,700 | - | |
3,200 | -0.8 | 3,214 | 6,700 | 0 | 34,700 | - | |
3,225 | -1.8 | 3,222 | 7,000 | 0 | 52,300 | - | |
3,285 | +0.8 | 3,257 | 47,500 | 0 | 58,100 | - | |
3,260 | -2.4 | 3,218 | 20,800 | 0 | 57,600 | - | |
3,340 | +2.0 | 3,319 | 2,600 | 0 | 59,900 | - | |
3,275 | +0.9 | 3,329 | 8,300 | 0 | 60,200 | - | |
3,245 | -2.0 | 3,379 | 24,400 | 0 | 57,700 | - | |
3,310 | +3.4 | 3,253 | 11,000 | 0 | 62,000 | - | |
3,200 | +3.6 | 3,148 | 16,900 | 0 | 59,800 | - | |
3,090 | +2.7 | 3,035 | 13,700 | 0 | 69,700 | - | |
3,010 | +0.3 | 3,060 | 28,000 | 0 | 67,100 | - | |
3,000 | +4.0 | 2,973 | 16,900 | 0 | 68,800 | - | |
2,886 | -0.7 | 2,879 | 9,500 | 0 | 68,200 | - | |
2,907 | +0.3 | 2,907 | 12,300 | 0 | 68,900 | - | |
2,899 | -0.2 | 2,972 | 34,400 | 0 | 68,600 | - | |
2,905 | +1.3 | 2,874 | 14,700 | 0 | 69,800 | - | |
2,867 | -3.5 | 2,878 | 19,800 | 0 | 66,200 | - | |
2,971 | +1.4 | 2,975 | 4,800 | 0 | 68,100 | - | |
2,930 | -0.2 | 2,952 | 9,500 | 0 | 67,500 | - | |
2,935 | +4.8 | 2,992 | 59,800 | 0 | 68,500 | - | |
2,800 | +1.4 | 2,789 | 10,800 | 0 | 71,800 | - | |
2,760 | -0.1 | 2,780 | 9,700 | 0 | 67,600 | - |