![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,380 | 3,245 | 3,380 | +120 | +3.7 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | +2.2 | 1,977 | 15,500 | 0 | 30,200 | - | |
1,920 | -1.3 | 1,945 | 16,900 | 0 | 31,300 | - | |
1,945 | -2.6 | 1,939 | 9,000 | 0 | 28,200 | - | |
1,997 | +8.1 | 1,946 | 16,400 | 0 | 27,900 | - | |
1,848 | -3.8 | 1,905 | 21,900 | 0 | 31,600 | - | |
1,920 | -3.0 | 1,970 | 6,400 | 0 | 31,100 | - | |
1,980 | -0.3 | 2,017 | 5,700 | 0 | 30,400 | - | |
1,985 | +4.8 | 2,005 | 11,600 | 0 | 32,100 | - | |
1,894 | +4.1 | 1,860 | 13,000 | 0 | 31,000 | - | |
1,819 | -0.3 | 1,833 | 6,600 | 0 | 30,400 | - | |
1,825 | -1.4 | 1,833 | 5,400 | 0 | 32,000 | - | |
1,851 | -1.5 | 1,843 | 5,000 | 0 | 31,500 | - | |
1,879 | -1.1 | 1,820 | 5,800 | 0 | 31,500 | - | |
1,900 | +5.0 | 1,872 | 8,200 | 0 | 34,900 | - | |
1,810 | -2.9 | 1,797 | 3,300 | - | - | - | |
1,864 | -0.9 | 1,770 | 21,400 | 0 | 37,800 | - | |
1,880 | -14.3 | 1,984 | 28,900 | 0 | 39,100 | - | |
2,194 | +3.7 | 2,159 | 17,300 | 0 | 35,100 | - | |
2,116 | +0.9 | 2,104 | 17,000 | 100 | 38,100 | 381 | |
2,097 | +4.2 | 2,086 | 10,400 | 0 | 40,700 | - | |
2,012 | -8.5 | 2,074 | 23,500 | 0 | 40,900 | - | |
2,199 | +1.8 | 2,198 | 20,300 | 0 | 42,200 | - | |
2,160 | +0.6 | 2,151 | 11,700 | 0 | 39,800 | - | |
2,147 | +10.5 | 1,978 | 37,500 | 0 | 39,700 | - | |
1,943 | -11.0 | 2,020 | 44,300 | 0 | 45,000 | - | |
2,183 | -3.4 | 2,198 | 36,700 | 0 | 47,200 | - | |
2,259 | +0.4 | 2,218 | 43,600 | 0 | 41,700 | - | |
2,249 | -6.3 | 2,370 | 54,800 | 0 | 48,900 | - | |
2,399 | +7.8 | 2,246 | 49,500 | 0 | 47,400 | - | |
2,226 | - | 2,038 | 109,800 | 0 | 42,700 | - |