![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,277.97 | -978.20 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.56% | -0.18% | -0.45% | 0.23% |
52週高値 | 6,000 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
昨年来高値 | 6,000 | 昨年来安値 | 2,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 4,735 | 4,900 | -190 | -3.7 | 25,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,940 | +2.4 | 2,860 | 77,200 | 0 | 81,600 | - | |
2,870 | +1.1 | 2,923 | 94,300 | 0 | 80,000 | - | |
2,840 | +0.1 | 3,024 | 239,300 | 0 | 88,300 | - | |
2,836 | +6.7 | 2,685 | 79,700 | 0 | 93,100 | - | |
2,657 | +4.4 | 2,603 | 113,100 | 0 | 93,000 | - | |
2,545 | +9.6 | 2,353 | 98,600 | 0 | 83,200 | - | |
2,322 | +8.4 | 2,250 | 120,700 | 0 | 86,800 | - | |
2,143 | +6.0 | 2,051 | 37,700 | 0 | 72,100 | - | |
2,021 | -0.7 | 2,033 | 44,500 | 0 | 67,300 | - | |
2,036 | -0.4 | 2,037 | 19,600 | 0 | 57,200 | - | |
2,045 | +2.1 | 2,022 | 17,600 | 0 | 54,200 | - | |
2,002 | +0.1 | 2,002 | 17,500 | 0 | 48,200 | - | |
2,000 | +0.5 | 1,993 | 14,200 | 0 | 46,700 | - | |
1,990 | 0.0 | 1,999 | 13,100 | 0 | 46,900 | - | |
1,990 | -0.9 | 2,012 | 23,500 | 0 | 45,600 | - | |
2,009 | +0.4 | 2,005 | 14,400 | 0 | 41,500 | - | |
2,001 | +0.7 | 2,002 | 18,200 | 0 | 42,800 | - | |
1,988 | -3.0 | 2,011 | 18,400 | 0 | 41,600 | - | |
2,050 | +1.1 | 2,042 | 62,200 | 100 | 44,200 | 442 | |
2,027 | +8.0 | 1,948 | 74,600 | 0 | 49,000 | - | |
1,877 | -1.8 | 1,877 | 16,900 | 0 | 41,300 | - | |
1,911 | -0.7 | 1,928 | 17,300 | 0 | 37,900 | - | |
1,924 | -0.8 | 1,934 | 6,000 | 0 | 35,500 | - | |
1,939 | +1.8 | 1,938 | 15,600 | 0 | 35,700 | - | |
1,905 | -0.7 | 1,928 | 15,300 | 0 | 37,300 | - | |
1,918 | +3.1 | 1,893 | 13,800 | 0 | 38,700 | - | |
1,860 | -0.3 | 1,839 | 30,000 | 0 | 37,000 | - | |
1,865 | -3.8 | 1,917 | 24,200 | 0 | 35,700 | - | |
1,938 | -1.3 | 1,962 | 18,900 | 0 | 32,800 | - | |
1,963 | - | 1,963 | 8,900 | 0 | 28,000 | - |