39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 509 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 308 | 297 | 301 | -5 | -1.6 | 1,399,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +1.3 | 891 | 4,192,400 | 204,500 | 300,200 | 1.47 | |
905 | +15.0 | 848 | 7,248,400 | 165,600 | 315,900 | 1.91 | |
787 | +4.9 | 760 | 2,642,200 | 121,500 | 447,800 | 3.69 | |
750 | -3.2 | 771 | 2,414,400 | 145,900 | 417,100 | 2.86 | |
775 | -3.1 | 799 | 3,426,600 | 155,800 | 398,400 | 2.56 | |
800 | -7.2 | 828 | 3,463,600 | 207,300 | 319,900 | 1.54 | |
862 | +2.0 | 863 | 2,469,600 | 226,300 | 328,800 | 1.45 | |
845 | +4.4 | 828 | 2,222,200 | 234,600 | 359,100 | 1.53 | |
809 | +0.5 | 799 | 2,802,800 | 234,000 | 343,700 | 1.47 | |
805 | +3.1 | 794 | 2,344,800 | 229,900 | 337,800 | 1.47 | |
781 | -1.8 | 779 | 2,072,600 | 220,900 | 368,800 | 1.67 | |
795 | +0.9 | 803 | 3,095,200 | 198,800 | 369,900 | 1.86 | |
788 | +2.5 | 775 | 2,770,200 | 275,900 | 411,900 | 1.49 | |
769 | +2.3 | 751 | 4,359,200 | 370,500 | 402,500 | 1.09 | |
752 | +0.3 | 751 | 5,110,600 | 532,300 | 403,500 | 0.76 | |
750 | -1.3 | 757 | 3,302,800 | 549,500 | 404,900 | 0.74 | |
760 | -4.8 | 772 | 4,090,600 | 622,900 | 363,600 | 0.58 | |
798 | -6.3 | 820 | 3,576,400 | 687,000 | 330,000 | 0.48 | |
852 | +1.4 | 858 | 2,785,200 | 666,900 | 329,900 | 0.49 | |
840 | -8.6 | 869 | 4,311,200 | 676,700 | 278,000 | 0.41 | |
919 | +1.5 | 919 | 9,641,400 | 771,400 | 265,500 | 0.34 | |
905 | +7.6 | 869 | 9,681,200 | 602,600 | 298,500 | 0.50 | |
841 | +1.4 | 824 | 4,686,400 | 312,900 | 287,100 | 0.92 | |
829 | +3.1 | 835 | 7,463,200 | 289,100 | 318,100 | 1.10 | |
804 | +4.7 | 776 | 3,557,600 | 313,300 | 271,200 | 0.87 | |
768 | -2.3 | 765 | 3,787,000 | 277,800 | 251,900 | 0.91 | |
786 | -2.7 | 802 | 4,151,600 | 279,200 | 257,000 | 0.92 | |
808 | +6.9 | 785 | 4,699,000 | 283,300 | 256,000 | 0.90 | |
756 | +1.2 | 762 | 2,832,600 | 341,000 | 247,000 | 0.72 | |
747 | +4.5 | 738 | 2,965,200 | 261,000 | 282,600 | 1.08 |