米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 148.13 | +0.15 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | 0.11% | -1.00% | -0.25% | ||||
- トップ
- インフォＭＴ(2492)
- 時系列
インフォマート(2492) 信用残時系列
| 52週高値 | 431 | 52週安値 | 201 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 499 | 昨年来安値 | 201 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379 | 384 | 357 | 360 | -15 | -4.0 | 5,999,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 927 | -9.1 | 989 | 6,369,900 | 235,000 | 386,600 | 1.65 | |
| 1,020 | +1.1 | 968 | 5,258,800 | 254,400 | 367,100 | 1.44 | |
| 1,009 | +3.0 | 981 | 2,211,800 | 231,200 | 446,900 | 1.93 | |
| 980 | +9.1 | 970 | 3,256,100 | 235,700 | 468,600 | 1.99 | |
| 898 | -3.2 | 908 | 3,132,000 | 277,100 | 543,100 | 1.96 | |
| 928 | +6.9 | 908 | 3,190,700 | 269,500 | 550,600 | 2.04 | |
| 868 | -5.4 | 863 | 3,144,300 | 289,800 | 504,800 | 1.74 | |
| 918 | -6.7 | 947 | 4,068,200 | 299,700 | 438,500 | 1.46 | |
| 984 | +2.8 | 969 | 1,604,500 | 283,600 | 443,200 | 1.56 | |
| 957 | +3.3 | 938 | 2,615,100 | 280,300 | 472,900 | 1.69 | |
| 926 | -1.3 | 934 | 3,723,300 | 253,600 | 462,700 | 1.82 | |
| 938 | -5.7 | 941 | 5,234,600 | 268,000 | 432,700 | 1.61 | |
| 995 | -11.2 | 1,049 | 5,090,700 | 308,600 | 339,700 | 1.10 | |
| 1,121 | +5.4 | 1,104 | 2,918,300 | 319,600 | 270,000 | 0.84 | |
| 1,064 | 0.0 | 1,068 | 3,530,100 | 315,100 | 254,700 | 0.81 | |
| 1,064 | +12.1 | 1,046 | 6,277,300 | 313,600 | 269,600 | 0.86 | |
| 949 | +9.8 | 928 | 4,122,800 | 346,200 | 299,900 | 0.87 | |
| 864 | -4.2 | 869 | 4,471,000 | 364,600 | 349,600 | 0.96 | |
| 902 | -4.6 | 927 | 4,319,500 | 420,600 | 384,800 | 0.91 | |
| 945 | -4.6 | 971 | 4,131,600 | 395,700 | 399,100 | 1.01 | |
| 991 | +7.6 | 972 | 4,120,200 | 381,100 | 445,600 | 1.17 | |
| 921 | +0.1 | 935 | 5,211,900 | 555,300 | 409,000 | 0.74 | |
| 920 | -5.1 | 948 | 4,598,000 | 522,300 | 369,100 | 0.71 | |
| 969 | +16.3 | 918 | 8,530,200 | 442,800 | 447,800 | 1.01 | |
| 833 | +17.2 | 773 | 5,007,400 | 288,800 | 547,800 | 1.90 | |
| 711 | +0.1 | 733 | 3,480,300 | 262,900 | 587,700 | 2.24 | |
| 710 | +0.1 | 715 | 3,326,300 | 251,600 | 516,400 | 2.05 | |
| 709 | +0.7 | 701 | 3,243,500 | 245,400 | 535,200 | 2.18 | |
| 704 | +3.2 | 673 | 3,898,400 | 295,300 | 519,500 | 1.76 | |
| 682 | +4.1 | 639 | 10,871,800 | 429,600 | 507,100 | 1.18 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
