38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 280 | 282 | -28 | -9.0 | 8,058,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +3.6 | 287 | 5,139,800 | 377,500 | 2,266,200 | 6.00 | |
280 | -0.7 | 286 | 5,078,200 | 340,000 | 2,328,700 | 6.85 | |
282 | +8.0 | 272 | 4,969,300 | 336,100 | 2,393,700 | 7.12 | |
261 | -5.1 | 272 | 5,107,100 | 387,000 | 2,599,000 | 6.72 | |
275 | -2.8 | 281 | 4,915,800 | 372,100 | 2,484,200 | 6.68 | |
283 | +4.8 | 275 | 6,592,300 | 376,300 | 2,429,600 | 6.46 | |
270 | -8.2 | 272 | 13,305,400 | 442,900 | 2,800,800 | 6.32 | |
294 | -2.0 | 300 | 7,703,000 | 384,700 | 2,588,000 | 6.73 | |
300 | -3.8 | 303 | 8,522,300 | 418,000 | 2,494,400 | 5.97 | |
312 | -4.3 | 319 | 6,478,400 | 393,300 | 2,326,900 | 5.92 | |
326 | -23.1 | 354 | 8,895,500 | 391,600 | 1,692,900 | 4.32 | |
424 | -0.7 | 424 | 2,545,800 | 399,100 | 765,700 | 1.92 | |
427 | +4.4 | 425 | 4,048,800 | 372,900 | 805,900 | 2.16 | |
409 | +5.4 | 414 | 4,217,200 | 386,500 | 944,300 | 2.44 | |
388 | +5.7 | 383 | 4,053,200 | 370,500 | 1,106,500 | 2.99 | |
367 | +6.4 | 361 | 4,549,700 | 372,500 | 1,302,000 | 3.50 | |
345 | -3.4 | 343 | 3,364,800 | 338,100 | 1,538,200 | 4.55 | |
357 | -5.1 | 353 | 7,143,900 | 331,800 | 1,505,600 | 4.54 | |
376 | -10.7 | 389 | 4,376,700 | 366,700 | 1,201,700 | 3.28 | |
421 | -2.3 | 429 | 3,215,400 | 450,000 | 1,088,100 | 2.42 | |
431 | -4.4 | 430 | 3,612,200 | 437,700 | 949,400 | 2.17 | |
451 | -2.2 | 458 | 4,288,100 | 522,700 | 662,400 | 1.27 | |
461 | +4.5 | 463 | 3,182,400 | 549,700 | 515,600 | 0.94 | |
441 | -5.6 | 459 | 5,714,500 | 521,800 | 692,200 | 1.33 | |
467 | +4.9 | 438 | 8,010,100 | 653,900 | 584,300 | 0.89 | |
445 | -5.5 | 468 | 5,855,200 | 542,000 | 794,900 | 1.47 | |
471 | +6.8 | 470 | 9,098,900 | 554,100 | 761,200 | 1.37 | |
441 | -4.8 | 455 | 5,655,700 | 573,500 | 813,000 | 1.42 | |
463 | -2.3 | 460 | 4,014,700 | 588,000 | 707,100 | 1.20 | |
474 | +7.5 | 461 | 5,841,300 | 594,100 | 704,000 | 1.18 |