米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 148.11 | +0.13 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | 0.09% | -1.00% | -0.25% | ||||
- トップ
- インフォＭＴ(2492)
- 時系列
インフォマート(2492) 信用残時系列
| 52週高値 | 431 | 52週安値 | 201 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 499 | 昨年来安値 | 201 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379 | 384 | 357 | 360 | -15 | -4.0 | 5,999,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 238 | -8.1 | 236 | 10,781,200 | 205,900 | 3,274,700 | 15.90 | |
| 259 | -12.5 | 288 | 12,450,800 | 173,600 | 3,950,600 | 22.76 | |
| 296 | -8.6 | 305 | 4,741,200 | 158,600 | 3,816,400 | 24.06 | |
| 324 | -3.9 | 333 | 4,703,800 | 219,500 | 3,600,200 | 16.40 | |
| 337 | +7.3 | 325 | 5,765,200 | 236,500 | 3,227,400 | 13.65 | |
| 314 | +1.6 | 307 | 6,496,700 | 252,100 | 3,597,000 | 14.27 | |
| 309 | +9.6 | 290 | 6,461,600 | 260,200 | 3,839,100 | 14.75 | |
| 282 | -9.0 | 290 | 8,058,400 | 229,300 | 3,960,800 | 17.27 | |
| 310 | +1.3 | 302 | 4,184,400 | 241,300 | 3,384,000 | 14.02 | |
| 306 | 0.0 | 316 | 4,503,100 | 217,100 | 3,435,400 | 15.82 | |
| 306 | -1.9 | 301 | 5,263,000 | 265,300 | 3,554,000 | 13.40 | |
| 312 | +3.7 | 310 | 4,402,400 | 268,400 | 3,394,000 | 12.65 | |
| 301 | -2.0 | 307 | 6,991,900 | 231,700 | 3,570,600 | 15.41 | |
| 307 | -5.2 | 328 | 8,144,200 | 186,500 | 3,387,600 | 18.16 | |
| 324 | -12.7 | 333 | 12,647,500 | 205,800 | 3,432,400 | 16.68 | |
| 371 | -0.3 | 377 | 5,280,100 | 167,200 | 2,713,900 | 16.23 | |
| 372 | -1.1 | 369 | 5,843,800 | 177,100 | 2,538,900 | 14.34 | |
| 376 | -1.6 | 379 | 3,953,700 | 244,600 | 2,482,300 | 10.15 | |
| 382 | -8.2 | 391 | 5,328,700 | 275,100 | 2,254,500 | 8.20 | |
| 416 | +1.5 | 416 | 6,384,800 | 331,600 | 2,017,200 | 6.08 | |
| 410 | +6.2 | 408 | 4,460,000 | 321,500 | 2,168,300 | 6.74 | |
| 386 | +0.3 | 384 | 7,140,900 | 425,200 | 2,497,700 | 5.87 | |
| 385 | -10.9 | 419 | 10,260,100 | 545,700 | 2,181,500 | 4.00 | |
| 432 | +8.0 | 430 | 6,921,900 | 594,400 | 1,891,000 | 3.18 | |
| 400 | +4.2 | 388 | 4,566,800 | 589,600 | 2,222,700 | 3.77 | |
| 384 | -0.5 | 379 | 11,802,600 | 574,600 | 2,331,400 | 4.06 | |
| 386 | -0.3 | 387 | 4,921,100 | 599,500 | 2,306,700 | 3.85 | |
| 387 | -6.5 | 400 | 7,158,400 | 615,500 | 2,270,700 | 3.69 | |
| 414 | +1.7 | 415 | 7,588,900 | 616,800 | 2,086,700 | 3.38 | |
| 407 | -12.1 | 430 | 6,295,200 | 637,100 | 1,933,000 | 3.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
