39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,180 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
昨年来高値 | 2,180 | 昨年来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,840 | 1,856 | -7 | -0.4 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | +0.9 | 1,861 | 9,800 | 0 | 177,800 | - | |
1,846 | -0.5 | 1,844 | 3,700 | 0 | 178,300 | - | |
1,855 | +0.8 | 1,847 | 11,400 | 0 | 179,000 | - | |
1,840 | +1.7 | 1,825 | 2,400 | - | - | - | |
1,810 | +0.3 | 1,804 | 38,600 | 0 | 177,900 | - | |
1,805 | -3.2 | 1,826 | 13,200 | 0 | 173,900 | - | |
1,865 | +2.8 | 1,844 | 15,200 | 0 | 173,200 | - | |
1,815 | -1.4 | 1,833 | 9,900 | 0 | 173,400 | - | |
1,840 | -2.6 | 1,855 | 14,300 | 0 | 173,400 | - | |
1,890 | -1.4 | 1,896 | 3,200 | 0 | 174,100 | - | |
1,917 | +0.6 | 1,943 | 58,800 | 0 | 173,800 | - | |
1,905 | +1.1 | 1,909 | 2,900 | 0 | 154,400 | - | |
1,885 | -1.9 | 1,926 | 5,900 | 0 | 154,300 | - | |
1,921 | +0.6 | 1,901 | 8,300 | 0 | 154,000 | - | |
1,909 | +1.2 | 1,895 | 5,600 | 0 | 154,800 | - | |
1,887 | +0.2 | 1,882 | 6,000 | 0 | 155,900 | - | |
1,884 | -0.3 | 1,879 | 3,500 | 0 | 156,100 | - | |
1,889 | +0.7 | 1,893 | 7,200 | 0 | 156,500 | - | |
1,875 | +3.6 | 1,826 | 12,600 | 0 | 157,500 | - | |
1,810 | -1.3 | 1,832 | 16,300 | 0 | 156,600 | - | |
1,834 | -0.8 | 1,834 | 12,400 | 0 | 155,600 | - | |
1,849 | +1.3 | 1,829 | 16,100 | 0 | 155,300 | - | |
1,826 | -3.1 | 1,843 | 35,400 | 0 | 155,400 | - | |
1,885 | -0.6 | 1,923 | 22,500 | 0 | 150,400 | - | |
1,896 | -2.8 | 1,821 | 19,200 | 0 | 157,600 | - | |
1,951 | -4.6 | 1,990 | 12,500 | 0 | 161,500 | - | |
2,046 | -0.1 | 2,041 | 7,300 | 0 | 165,000 | - | |
2,048 | -0.1 | 2,064 | 13,700 | 0 | 165,100 | - | |
2,050 | 0.0 | 2,064 | 3,900 | 0 | 158,200 | - |