38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 274 | 248 | 266 | +19 | +7.7 | 234,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | +2.1 | 235 | 115,600 | 0 | 465,600 | - | |
236 | -7.1 | 244 | 262,300 | 0 | 469,200 | - | |
254 | +0.8 | 252 | 198,500 | 0 | 489,700 | - | |
252 | -0.4 | 250 | 201,900 | 0 | 476,800 | - | |
253 | +1.2 | 252 | 229,200 | 0 | 472,200 | - | |
250 | 0.0 | 248 | 298,400 | 0 | 485,500 | - | |
250 | -10.1 | 274 | 603,300 | 0 | 477,700 | - | |
278 | +1.5 | 278 | 241,100 | 0 | 489,500 | - | |
274 | +4.6 | 267 | 250,800 | 0 | 495,400 | - | |
262 | -11.5 | 288 | 453,100 | 0 | 511,000 | - | |
296 | 0.0 | 303 | 397,500 | 0 | 536,900 | - | |
296 | -5.1 | 321 | 1,137,200 | 0 | 522,700 | - | |
312 | +11.0 | 305 | 538,300 | 0 | 526,600 | - | |
281 | +0.4 | 304 | 1,298,000 | 0 | 513,800 | - | |
280 | +5.7 | 316 | 2,735,000 | 0 | 453,800 | - | |
265 | +14.7 | 248 | 820,600 | 0 | 370,700 | - | |
231 | +4.1 | 249 | 2,488,300 | 0 | 381,600 | - | |
222 | +1.4 | 225 | 227,900 | 0 | 358,800 | - | |
219 | -0.9 | 229 | 453,500 | 0 | 359,100 | - | |
221 | +4.2 | 220 | 346,600 | 0 | 383,700 | - | |
212 | +2.4 | 212 | 144,100 | 0 | 362,200 | - | |
207 | +2.0 | 204 | 144,500 | 0 | 370,700 | - | |
203 | -1.5 | 203 | 236,800 | 0 | 375,500 | - | |
206 | -6.8 | 221 | 657,200 | 0 | 377,400 | - | |
221 | +5.2 | 211 | 642,500 | 0 | 371,100 | - | |
210 | -1.9 | 216 | 436,300 | 0 | 411,400 | - | |
214 | -3.6 | 215 | 679,800 | 0 | 428,700 | - | |
222 | -0.9 | 227 | 656,400 | 0 | 398,000 | - | |
224 | -1.8 | 225 | 510,600 | 0 | 403,000 | - | |
228 | -0.9 | 235 | 698,000 | 0 | 401,600 | - |