38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 274 | 248 | 266 | +19 | +7.7 | 234,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | -5.6 | 244 | 78,200 | 0 | 369,600 | - | |
252 | +0.4 | 253 | 49,100 | 0 | 367,400 | - | |
251 | 0.0 | 251 | 67,800 | 0 | 374,500 | - | |
251 | -0.8 | 251 | 41,100 | 0 | 367,000 | - | |
253 | -1.9 | 254 | 56,300 | 0 | 367,300 | - | |
258 | -1.9 | 250 | 205,400 | 0 | 364,100 | - | |
263 | +0.8 | 262 | 90,600 | 0 | 355,500 | - | |
261 | +3.2 | 272 | 393,500 | 0 | 358,700 | - | |
253 | -0.4 | 253 | 68,100 | 0 | 360,600 | - | |
254 | -1.6 | 253 | 56,100 | 0 | 357,100 | - | |
258 | +1.2 | 254 | 57,300 | 0 | 357,400 | - | |
255 | +2.0 | 247 | 105,500 | 0 | 362,400 | - | |
250 | -1.2 | 252 | 127,700 | 0 | 386,600 | - | |
253 | -2.7 | 254 | 73,900 | 0 | 376,900 | - | |
260 | -5.8 | 262 | 124,500 | 0 | 384,200 | - | |
276 | -3.2 | 279 | 59,300 | 0 | 396,800 | - | |
285 | +6.7 | 277 | 72,300 | 0 | 398,200 | - | |
267 | -6.3 | 271 | 178,600 | 0 | 401,100 | - | |
285 | -18.3 | 302 | 541,800 | 0 | 430,800 | - | |
349 | +5.4 | 342 | 215,100 | 0 | 406,400 | - | |
331 | +6.8 | 323 | 70,300 | - | - | - | |
310 | 0.0 | 303 | 47,700 | 0 | 445,900 | - | |
310 | +1.0 | 311 | 64,600 | 0 | 447,000 | - | |
307 | +2.3 | 304 | 63,700 | 0 | 448,700 | - | |
300 | -0.7 | 298 | 62,500 | 0 | 448,500 | - | |
302 | -0.3 | 309 | 146,200 | 0 | 457,300 | - | |
303 | +1.7 | 299 | 68,500 | 0 | 462,700 | - | |
298 | +6.4 | 292 | 96,700 | 0 | 464,900 | - | |
280 | -2.1 | 275 | 129,600 | 0 | 473,100 | - | |
286 | +5.5 | 293 | 539,900 | 0 | 482,000 | - |