52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 215 | 190 | 210 | +19 | +9.9 | 1,798,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -2.1 | 233 | 164,600 | 0 | 382,700 | - | |
233 | -11.1 | 255 | 387,100 | 0 | 396,400 | - | |
262 | -12.1 | 282 | 1,181,900 | 400 | 479,200 | 1,198 | |
298 | +30.7 | 285 | 3,249,000 | 16,600 | 537,100 | 32.36 | |
228 | 0.0 | 231 | 27,100 | 0 | 407,400 | - | |
228 | -4.6 | 232 | 72,100 | 0 | 408,200 | - | |
239 | -0.8 | 238 | 75,400 | 0 | 410,600 | - | |
241 | +3.0 | 238 | 180,300 | 0 | 415,100 | - | |
234 | +2.6 | 233 | 189,100 | 0 | 404,000 | - | |
228 | +5.1 | 238 | 530,800 | 0 | 413,900 | - | |
217 | +1.4 | 208 | 63,100 | - | - | - | |
214 | -0.9 | 206 | 336,700 | 0 | 376,100 | - | |
216 | -13.6 | 225 | 331,800 | 0 | 444,700 | - | |
250 | -1.6 | 253 | 238,900 | 0 | 538,700 | - | |
254 | -7.6 | 264 | 248,500 | 0 | 555,500 | - | |
275 | +3.4 | 279 | 434,100 | 0 | 578,000 | - | |
266 | +1.5 | 266 | 270,200 | 0 | 536,400 | - | |
262 | -9.7 | 274 | 457,400 | 0 | 542,900 | - | |
290 | -5.5 | 299 | 407,200 | 0 | 640,200 | - | |
307 | +14.6 | 288 | 1,013,500 | 0 | 625,600 | - | |
268 | -17.0 | 313 | 1,256,700 | 0 | 615,300 | - | |
323 | -2.4 | 338 | 3,631,400 | 0 | 703,500 | - | |
331 | -8.8 | 339 | 2,028,300 | 0 | 657,800 | - | |
363 | -6.9 | 427 | 5,329,900 | 600 | 702,300 | 1,170 | |
390 | -4.2 | 421 | 2,611,200 | 1,200 | 557,600 | 464 | |
407 | +0.7 | 403 | 2,381,700 | 7,000 | 567,200 | 81.03 | |
404 | -30.9 | 499 | 9,060,900 | 2,000 | 606,900 | 303 | |
585 | +56.8 | 500 | 18,225,900 | 33,300 | 576,200 | 17.30 | |
373 | +49.2 | 353 | 7,684,900 | 42,400 | 493,100 | 11.63 | |
250 | - | 247 | 17,700 | 0 | 176,700 | - |