![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 392 | 52週安値 | 246 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 328 | 294 | 294 | -35 | -10.6 | 1,241,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -7.0 | 518 | 5,050,000 | 215,800 | 3,383,100 | 15.68 | |
544 | +8.8 | 521 | 4,327,700 | 254,500 | 3,141,200 | 12.34 | |
500 | +7.8 | 482 | 3,406,300 | 212,700 | 2,935,500 | 13.80 | |
464 | +9.2 | 458 | 3,803,100 | 162,200 | 3,051,300 | 18.81 | |
425 | -8.8 | 436 | 2,060,400 | 128,100 | 2,843,500 | 22.20 | |
466 | +8.9 | 462 | 2,235,100 | 161,200 | 2,820,800 | 17.50 | |
428 | -9.3 | 444 | 3,842,900 | 177,500 | 2,838,700 | 15.99 | |
472 | -6.7 | 489 | 2,357,600 | 136,300 | 2,674,200 | 19.62 | |
506 | -4.5 | 512 | 1,701,400 | 98,600 | 2,687,200 | 27.25 | |
530 | -0.6 | 535 | 1,538,300 | 111,600 | 2,842,900 | 25.47 | |
533 | -2.7 | 532 | 2,491,300 | 113,700 | 2,914,800 | 25.64 | |
548 | +1.9 | 550 | 2,771,700 | 124,600 | 2,728,400 | 21.90 | |
538 | -3.1 | 548 | 2,390,300 | 128,400 | 2,557,300 | 19.92 | |
555 | -8.7 | 580 | 2,908,400 | 119,900 | 2,415,300 | 20.14 | |
608 | +2.0 | 610 | 4,678,300 | 130,400 | 2,294,500 | 17.60 | |
596 | +2.2 | 602 | 2,874,900 | 152,300 | 2,078,200 | 13.65 | |
583 | -0.2 | 574 | 4,366,800 | 136,600 | 1,814,900 | 13.29 | |
584 | +8.3 | 572 | 2,779,400 | 157,200 | 1,564,600 | 9.95 | |
539 | -10.0 | 553 | 3,401,400 | 123,200 | 1,593,600 | 12.94 | |
599 | -4.5 | 610 | 998,000 | - | - | - | |
627 | +7.5 | 610 | 2,262,600 | 191,400 | 1,467,400 | 7.67 | |
583 | -4.6 | 579 | 1,615,900 | 209,000 | 1,543,700 | 7.39 | |
611 | +3.6 | 604 | 1,054,900 | 203,300 | 1,552,100 | 7.63 | |
590 | -3.3 | 591 | 1,685,100 | 206,800 | 1,661,500 | 8.03 | |
610 | -4.5 | 618 | 1,936,900 | 152,600 | 1,653,300 | 10.83 | |
639 | -3.2 | 632 | 2,064,700 | 157,300 | 1,685,800 | 10.72 | |
660 | +2.3 | 672 | 2,960,300 | 128,000 | 1,722,100 | 13.45 | |
645 | +8.6 | 625 | 2,521,100 | 140,600 | 1,783,900 | 12.69 | |
594 | -10.0 | 617 | 3,081,300 | 150,000 | 1,873,000 | 12.49 | |
660 | +8.0 | 665 | 4,490,200 | 184,600 | 1,836,100 | 9.95 |