38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 326 | 299 | 310 | +10 | +3.3 | 1,214,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -2.2 | 522 | 2,764,400 | 501,600 | 2,114,000 | 4.21 | |
543 | +1.7 | 534 | 2,941,500 | 517,600 | 2,117,300 | 4.09 | |
534 | +2.9 | 532 | 2,509,200 | 574,400 | 2,055,900 | 3.58 | |
519 | -6.7 | 529 | 5,937,200 | 565,800 | 2,103,700 | 3.72 | |
556 | -10.8 | 613 | 7,376,200 | 673,600 | 2,213,200 | 3.29 | |
623 | +1.1 | 611 | 5,944,800 | 614,300 | 2,264,800 | 3.69 | |
616 | -17.1 | 674 | 14,688,800 | 674,700 | 2,510,900 | 3.72 | |
743 | +2.8 | 723 | 4,835,800 | 749,300 | 1,982,400 | 2.65 | |
723 | -14.2 | 762 | 9,198,900 | 697,700 | 2,034,500 | 2.92 | |
843 | +14.1 | 835 | 15,557,400 | 785,700 | 1,799,200 | 2.29 | |
739 | +3.4 | 734 | 3,975,000 | 676,100 | 1,280,100 | 1.89 | |
715 | -3.1 | 717 | 2,866,700 | 666,400 | 1,457,100 | 2.19 | |
738 | -1.2 | 745 | 10,771,300 | 742,800 | 1,420,900 | 1.91 | |
747 | +2.2 | 745 | 6,996,400 | 571,800 | 1,244,200 | 2.18 | |
731 | +18.1 | 685 | 7,916,200 | 581,000 | 1,135,200 | 1.95 | |
619 | +9.0 | 633 | 11,385,600 | 559,200 | 996,200 | 1.78 | |
568 | +2.0 | 555 | 2,455,000 | 363,600 | 646,100 | 1.78 | |
557 | +14.1 | 536 | 2,864,000 | 417,600 | 624,700 | 1.50 | |
488 | +8.2 | 472 | 3,415,400 | 411,200 | 660,800 | 1.61 | |
451 | -32.4 | 521 | 5,032,200 | 372,400 | 710,700 | 1.91 | |
667 | +1.5 | 674 | 2,438,300 | 255,500 | 437,700 | 1.71 | |
657 | -4.1 | 676 | 1,622,100 | 263,700 | 351,800 | 1.33 | |
685 | -7.3 | 722 | 1,283,900 | 206,300 | 292,500 | 1.42 | |
739 | +1.2 | 733 | 1,929,900 | 242,100 | 265,700 | 1.10 | |
730 | +2.1 | 747 | 1,531,600 | 191,600 | 379,600 | 1.98 | |
715 | -0.1 | 713 | 1,361,300 | 190,000 | 377,100 | 1.98 | |
716 | -6.4 | 758 | 2,389,600 | 202,100 | 402,100 | 1.99 | |
765 | +16.1 | 745 | 3,992,600 | 247,000 | 335,600 | 1.36 | |
659 | +11.1 | 656 | 2,467,000 | 194,700 | 410,200 | 2.11 | |
593 | +0.3 | 602 | 1,512,200 | 252,700 | 367,500 | 1.45 |