38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 326 | 299 | 307 | +7 | +2.3 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +7.2 | 377 | 3,989,400 | 187,900 | 2,513,500 | 13.38 | |
360 | -8.2 | 370 | 4,404,600 | 180,700 | 2,572,500 | 14.24 | |
392 | 0.0 | 387 | 3,132,900 | 138,000 | 2,513,400 | 18.21 | |
392 | -1.3 | 398 | 1,897,400 | 168,000 | 2,397,300 | 14.27 | |
397 | -6.4 | 407 | 3,180,100 | 151,400 | 2,292,500 | 15.14 | |
424 | -3.6 | 427 | 1,750,800 | 122,500 | 2,240,000 | 18.29 | |
440 | +1.1 | 434 | 2,235,200 | 119,800 | 2,164,500 | 18.07 | |
435 | -6.9 | 447 | 2,123,500 | 121,000 | 2,207,400 | 18.24 | |
467 | +1.3 | 475 | 2,744,200 | 137,200 | 2,074,900 | 15.12 | |
461 | -8.9 | 468 | 4,556,300 | 142,300 | 2,015,900 | 14.17 | |
506 | -9.2 | 532 | 3,642,900 | 165,000 | 1,998,400 | 12.11 | |
557 | -9.9 | 586 | 4,357,800 | 353,800 | 1,882,300 | 5.32 | |
618 | +8.2 | 607 | 9,383,000 | 490,000 | 1,682,100 | 3.43 | |
571 | +8.1 | 549 | 4,355,500 | 282,400 | 2,556,500 | 9.05 | |
528 | -3.1 | 532 | 2,949,600 | 190,700 | 2,973,700 | 15.59 | |
545 | +2.4 | 536 | 3,463,500 | 200,600 | 2,960,000 | 14.76 | |
532 | -6.0 | 541 | 4,323,800 | 194,600 | 3,003,100 | 15.43 | |
566 | -2.1 | 578 | 8,460,400 | 230,700 | 2,798,400 | 12.13 | |
578 | +7.0 | 575 | 8,192,400 | 172,200 | 3,189,200 | 18.52 | |
540 | +6.7 | 523 | 2,694,400 | 196,200 | 3,172,100 | 16.17 | |
506 | -7.0 | 518 | 5,050,000 | 215,800 | 3,383,100 | 15.68 | |
544 | +8.8 | 521 | 4,327,700 | 254,500 | 3,141,200 | 12.34 | |
500 | +7.8 | 482 | 3,406,300 | 212,700 | 2,935,500 | 13.80 | |
464 | +9.2 | 458 | 3,803,100 | 162,200 | 3,051,300 | 18.81 | |
425 | -8.8 | 436 | 2,060,400 | 128,100 | 2,843,500 | 22.20 | |
466 | +8.9 | 462 | 2,235,100 | 161,200 | 2,820,800 | 17.50 | |
428 | -9.3 | 444 | 3,842,900 | 177,500 | 2,838,700 | 15.99 | |
472 | -6.7 | 489 | 2,357,600 | 136,300 | 2,674,200 | 19.62 | |
506 | -4.5 | 512 | 1,701,400 | 98,600 | 2,687,200 | 27.25 | |
530 | -0.6 | 535 | 1,538,300 | 111,600 | 2,842,900 | 25.47 |