38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 326 | 299 | 307 | +7 | +2.3 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +0.6 | 334 | 892,000 | 559,400 | 2,095,000 | 3.75 | |
331 | +2.5 | 323 | 790,000 | 541,900 | 2,106,200 | 3.89 | |
323 | -5.0 | 326 | 2,429,000 | 550,100 | 2,132,400 | 3.88 | |
340 | -4.5 | 350 | 2,315,000 | 588,500 | 2,049,900 | 3.48 | |
356 | -3.8 | 360 | 1,957,400 | 561,600 | 1,896,800 | 3.38 | |
370 | +0.8 | 368 | 1,510,300 | 582,700 | 1,814,200 | 3.11 | |
367 | 0.0 | 364 | 1,413,900 | 539,200 | 1,810,700 | 3.36 | |
367 | -7.1 | 378 | 2,070,100 | 448,300 | 1,739,800 | 3.88 | |
395 | -0.3 | 395 | 780,800 | 323,200 | 1,579,300 | 4.89 | |
396 | +3.7 | 393 | 1,771,400 | 323,900 | 1,574,100 | 4.86 | |
382 | +4.1 | 363 | 1,564,300 | 292,300 | 1,683,600 | 5.76 | |
367 | -2.4 | 375 | 1,076,100 | 282,200 | 1,669,500 | 5.92 | |
376 | -4.1 | 380 | 657,400 | 307,300 | 1,619,400 | 5.27 | |
392 | +5.4 | 382 | 1,432,100 | 313,600 | 1,595,900 | 5.09 | |
372 | -9.5 | 387 | 1,855,700 | 290,800 | 1,565,200 | 5.38 | |
411 | +1.7 | 410 | 885,700 | 262,700 | 1,482,600 | 5.64 | |
404 | -2.2 | 404 | 887,200 | 232,300 | 1,493,500 | 6.43 | |
413 | -0.7 | 421 | 1,339,100 | 239,100 | 1,505,200 | 6.30 | |
416 | +5.3 | 406 | 1,073,300 | 211,400 | 1,529,000 | 7.23 | |
395 | +0.8 | 392 | 1,439,100 | 210,600 | 1,587,500 | 7.54 | |
392 | -2.0 | 395 | 2,492,500 | 204,000 | 1,692,500 | 8.30 | |
400 | -5.9 | 414 | 2,568,100 | 209,900 | 1,614,100 | 7.69 | |
425 | -1.8 | 431 | 2,798,800 | 239,400 | 1,455,200 | 6.08 | |
433 | -9.4 | 470 | 6,183,000 | 287,900 | 1,362,600 | 4.73 | |
478 | +9.4 | 465 | 2,750,900 | 371,600 | 863,700 | 2.32 | |
437 | +0.9 | 441 | 1,267,000 | 251,600 | 1,023,000 | 4.07 | |
433 | -4.4 | 448 | 1,919,000 | 267,700 | 1,017,600 | 3.80 | |
453 | -0.4 | 450 | 818,400 | 329,200 | 1,009,600 | 3.07 | |
455 | +4.4 | 462 | 2,347,400 | 336,600 | 1,031,800 | 3.07 | |
436 | -0.2 | 435 | 1,231,600 | 307,300 | 1,001,600 | 3.26 |