38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 326 | 299 | 308 | +8 | +2.7 | 1,181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | +1.5 | 257 | 2,214,900 | 232,100 | 1,460,500 | 6.29 | |
262 | -12.4 | 278 | 1,863,000 | 228,600 | 1,594,000 | 6.97 | |
299 | +0.3 | 302 | 614,600 | 243,300 | 1,448,900 | 5.96 | |
298 | -5.7 | 298 | 1,589,200 | 280,300 | 1,446,300 | 5.16 | |
316 | +0.6 | 317 | 646,900 | 364,500 | 1,426,200 | 3.91 | |
314 | -5.4 | 320 | 994,200 | 393,700 | 1,430,200 | 3.63 | |
332 | -1.2 | 334 | 569,500 | 454,300 | 1,372,100 | 3.02 | |
336 | +1.2 | 335 | 735,100 | 462,900 | 1,388,100 | 3.00 | |
332 | -1.8 | 335 | 687,600 | 470,400 | 1,431,700 | 3.04 | |
338 | +6.3 | 329 | 820,200 | 460,100 | 1,446,700 | 3.14 | |
318 | -7.8 | 331 | 1,453,600 | 458,300 | 1,500,100 | 3.27 | |
345 | -0.3 | 337 | 1,448,600 | 477,700 | 1,447,400 | 3.03 | |
346 | -7.5 | 362 | 2,892,300 | 483,000 | 1,340,500 | 2.78 | |
374 | +0.5 | 371 | 956,100 | 598,600 | 1,220,600 | 2.04 | |
372 | -2.1 | 378 | 608,300 | 640,200 | 1,266,200 | 1.98 | |
380 | +8.9 | 374 | 2,936,200 | 658,300 | 1,270,100 | 1.93 | |
349 | 0.0 | 348 | 991,400 | 536,800 | 1,521,500 | 2.83 | |
349 | -4.4 | 344 | 2,262,200 | 525,300 | 1,503,900 | 2.86 | |
365 | -0.5 | 366 | 1,431,600 | 543,000 | 1,357,400 | 2.50 | |
367 | +2.8 | 383 | 3,288,800 | 558,200 | 1,268,700 | 2.27 | |
357 | -0.6 | 361 | 1,027,500 | 591,800 | 1,612,000 | 2.72 | |
359 | +0.3 | 361 | 1,054,800 | 584,500 | 1,608,100 | 2.75 | |
358 | -6.0 | 365 | 1,271,000 | 584,400 | 1,568,600 | 2.68 | |
381 | +1.9 | 375 | 1,596,900 | 594,400 | 1,500,600 | 2.52 | |
374 | +3.6 | 367 | 1,915,500 | 587,900 | 1,722,000 | 2.93 | |
361 | +0.6 | 360 | 328,300 | - | - | - | |
359 | +2.9 | 358 | 1,462,200 | 607,300 | 1,811,000 | 2.98 | |
349 | +0.3 | 349 | 893,000 | 609,600 | 1,920,300 | 3.15 | |
348 | +4.2 | 344 | 1,204,400 | 599,100 | 2,012,700 | 3.36 | |
334 | +0.3 | 332 | 985,300 | 575,100 | 2,061,700 | 3.58 |