米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.54 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.38% | -0.35% | 0.29% | ||||
- トップ
- ぐるなび(2440)
- 時系列
ぐるなび(2440) 信用残時系列
| 52週高値 | 392 | 52週安値 | 251 | ||
|---|---|---|---|---|---|
| 年初来高値 | 392 | 年初来安値 | 253 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 300 | 300 | 288 | 291 | -6 | -2.0 | 623,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 300 | -11.0 | 309 | 2,030,900 | 125,700 | 1,026,600 | 8.17 | |
| 337 | +8.7 | 331 | 1,672,700 | 164,400 | 928,200 | 5.65 | |
| 310 | +2.0 | 311 | 1,242,700 | 113,100 | 971,600 | 8.59 | |
| 304 | -2.9 | 315 | 2,233,500 | 113,500 | 974,800 | 8.59 | |
| 313 | -3.7 | 327 | 3,150,000 | 157,100 | 919,100 | 5.85 | |
| 325 | +8.7 | 315 | 1,605,200 | 232,500 | 1,033,200 | 4.44 | |
| 299 | -2.9 | 304 | 1,659,200 | 206,300 | 1,121,500 | 5.44 | |
| 308 | -0.3 | 309 | 1,720,100 | 212,200 | 1,045,200 | 4.93 | |
| 309 | +8.8 | 298 | 1,534,900 | 238,800 | 1,030,400 | 4.31 | |
| 284 | -3.4 | 282 | 1,421,600 | 197,400 | 1,141,300 | 5.78 | |
| 294 | +6.5 | 279 | 1,779,200 | 213,200 | 1,077,400 | 5.05 | |
| 276 | -6.8 | 289 | 1,694,100 | 168,100 | 1,138,400 | 6.77 | |
| 296 | +8.8 | 297 | 3,059,800 | 181,200 | 1,106,000 | 6.10 | |
| 272 | +5.8 | 263 | 1,468,700 | 149,700 | 1,197,700 | 8.00 | |
| 257 | -10.5 | 267 | 2,438,000 | 179,400 | 1,343,400 | 7.49 | |
| 287 | +4.4 | 271 | 3,277,100 | 202,600 | 1,261,400 | 6.23 | |
| 275 | +4.6 | 272 | 1,266,400 | 191,800 | 1,271,300 | 6.63 | |
| 263 | -1.1 | 265 | 1,254,400 | 175,600 | 1,252,400 | 7.13 | |
| 266 | -1.8 | 269 | 865,800 | 177,900 | 1,297,700 | 7.29 | |
| 271 | -0.7 | 271 | 337,800 | － | － | － | |
| 273 | +6.2 | 260 | 1,568,300 | 156,200 | 1,309,700 | 8.38 | |
| 257 | -7.9 | 267 | 1,413,900 | 177,400 | 1,420,800 | 8.01 | |
| 279 | +1.5 | 277 | 1,076,100 | 180,200 | 1,363,100 | 7.56 | |
| 275 | -5.2 | 280 | 1,577,200 | 221,200 | 1,366,900 | 6.18 | |
| 290 | -2.7 | 295 | 590,000 | 243,100 | 1,295,100 | 5.33 | |
| 298 | +2.4 | 302 | 712,300 | 264,800 | 1,273,600 | 4.81 | |
| 291 | -2.0 | 291 | 1,303,400 | 280,800 | 1,342,800 | 4.78 | |
| 297 | +1.0 | 301 | 2,550,800 | 275,900 | 1,376,000 | 4.99 | |
| 294 | +10.5 | 289 | 4,346,700 | 344,900 | 1,543,300 | 4.47 | |
| 266 | +1.5 | 257 | 2,214,900 | 232,100 | 1,460,500 | 6.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
