![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 738 | 52週安値 | 417 | ||
---|---|---|---|---|---|
昨年来高値 | 738 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 482 | 459 | 482 | +20 | +4.3 | 119,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -1.1 | 462 | 144,200 | 198,600 | 747,500 | 3.76 | |
467 | -3.1 | 469 | 134,400 | 199,900 | 736,700 | 3.69 | |
482 | +1.3 | 486 | 222,400 | 204,400 | 734,600 | 3.59 | |
476 | +2.1 | 476 | 171,900 | 192,000 | 698,100 | 3.64 | |
466 | -5.1 | 476 | 155,100 | 177,800 | 704,900 | 3.96 | |
491 | +4.7 | 478 | 308,700 | 177,700 | 701,900 | 3.95 | |
469 | -1.3 | 467 | 55,100 | - | - | - | |
475 | +10.2 | 455 | 566,600 | 159,400 | 688,000 | 4.32 | |
431 | -7.7 | 436 | 357,200 | 138,200 | 683,000 | 4.94 | |
467 | -0.8 | 463 | 492,200 | 140,200 | 657,900 | 4.69 | |
471 | -1.3 | 474 | 169,600 | 120,200 | 693,900 | 5.77 | |
477 | -4.2 | 485 | 119,900 | 119,900 | 692,400 | 5.77 | |
498 | +2.3 | 492 | 107,600 | 121,400 | 688,200 | 5.67 | |
487 | -1.4 | 491 | 151,100 | 122,100 | 695,900 | 5.70 | |
494 | -1.8 | 495 | 148,800 | 124,200 | 698,600 | 5.62 | |
503 | +7.5 | 495 | 225,900 | 123,900 | 717,400 | 5.79 | |
468 | -8.6 | 486 | 306,000 | 106,900 | 706,200 | 6.61 | |
512 | +1.0 | 508 | 251,400 | 120,400 | 701,300 | 5.82 | |
507 | -2.7 | 507 | 326,400 | 158,300 | 687,900 | 4.35 | |
521 | -5.6 | 524 | 291,300 | 169,000 | 670,800 | 3.97 | |
552 | 0.0 | 547 | 121,700 | 173,600 | 661,600 | 3.81 | |
552 | +4.2 | 542 | 204,200 | 180,500 | 669,800 | 3.71 | |
530 | -5.0 | 531 | 552,200 | 180,400 | 685,100 | 3.80 | |
558 | -1.6 | 559 | 391,700 | 159,800 | 712,400 | 4.46 | |
567 | +4.2 | 568 | 338,100 | 173,100 | 690,600 | 3.99 | |
544 | -0.7 | 544 | 191,800 | 181,700 | 682,400 | 3.76 | |
548 | +0.9 | 550 | 250,600 | 196,000 | 697,200 | 3.56 | |
543 | -2.0 | 527 | 834,200 | 198,800 | 696,300 | 3.50 | |
554 | -13.4 | 598 | 407,000 | 210,200 | 782,400 | 3.72 |