![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -2.6 | 836 | 580,100 | 348,200 | 225,500 | 0.65 | |
846 | +1.2 | 857 | 1,141,100 | 379,400 | 295,300 | 0.78 | |
836 | +16.9 | 790 | 1,296,200 | 373,500 | 311,800 | 0.83 | |
715 | +0.7 | 716 | 186,300 | 334,600 | 210,000 | 0.63 | |
710 | +0.7 | 713 | 228,500 | 335,600 | 211,800 | 0.63 | |
705 | 0.0 | 708 | 267,300 | 334,000 | 223,000 | 0.67 | |
705 | -2.2 | 707 | 570,100 | 335,000 | 236,600 | 0.71 | |
721 | -0.4 | 725 | 428,300 | 323,800 | 210,000 | 0.65 | |
724 | +1.8 | 714 | 384,300 | 338,900 | 192,100 | 0.57 | |
711 | +0.6 | 712 | 526,200 | 356,300 | 194,400 | 0.55 | |
707 | -1.9 | 711 | 320,200 | 349,300 | 188,900 | 0.54 | |
721 | -1.8 | 712 | 480,700 | 347,300 | 176,400 | 0.51 | |
734 | -0.7 | 738 | 462,600 | 331,400 | 176,000 | 0.53 | |
739 | -3.8 | 740 | 577,000 | 340,000 | 171,600 | 0.50 | |
768 | -11.6 | 815 | 806,700 | 240,100 | 151,500 | 0.63 | |
869 | -2.2 | 885 | 337,000 | 186,600 | 159,100 | 0.85 | |
889 | -3.8 | 905 | 439,800 | 199,400 | 157,800 | 0.79 | |
924 | -4.8 | 933 | 328,300 | 190,400 | 135,100 | 0.71 | |
971 | -2.0 | 990 | 602,300 | 203,600 | 148,300 | 0.73 | |
991 | +9.1 | 954 | 819,600 | 191,200 | 151,600 | 0.79 | |
908 | -10.2 | 962 | 1,400,500 | 225,300 | 170,800 | 0.76 | |
1,011 | -0.2 | 1,005 | 821,200 | 232,800 | 137,900 | 0.59 | |
1,013 | +0.4 | 1,007 | 444,600 | 183,300 | 136,700 | 0.75 | |
1,009 | 0.0 | 1,003 | 428,400 | 201,400 | 149,500 | 0.74 | |
1,009 | +3.6 | 993 | 336,700 | 191,700 | 152,200 | 0.79 | |
974 | -1.4 | 978 | 242,400 | 161,800 | 148,500 | 0.92 | |
988 | -0.6 | 958 | 359,000 | 125,400 | 140,900 | 1.12 | |
994 | -6.4 | 1,004 | 394,300 | 111,600 | 139,000 | 1.25 | |
1,062 | -0.7 | 1,061 | 236,600 | 115,700 | 126,500 | 1.09 | |
1,069 | +0.2 | 1,081 | 203,000 | 117,200 | 123,800 | 1.06 |