38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 648 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 629 | 609 | 627 | +9 | +1.5 | 357,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +4.5 | 744 | 1,577,100 | 316,300 | 282,400 | 0.89 | |
714 | +6.1 | 698 | 1,108,400 | 311,900 | 357,700 | 1.15 | |
673 | +1.1 | 652 | 852,800 | 295,800 | 409,800 | 1.39 | |
666 | +8.8 | 667 | 1,607,300 | 307,100 | 407,000 | 1.33 | |
612 | +4.1 | 602 | 1,015,400 | - | - | - | |
588 | +23.8 | 575 | 2,334,800 | 321,100 | 462,700 | 1.44 | |
475 | -2.1 | 486 | 510,800 | 155,400 | 335,500 | 2.16 | |
485 | +3.6 | 474 | 357,900 | 153,600 | 322,300 | 2.10 | |
468 | +10.4 | 444 | 536,300 | 152,500 | 317,800 | 2.08 | |
424 | -11.5 | 457 | 538,600 | 161,200 | 324,600 | 2.01 | |
479 | +31.2 | 433 | 956,900 | 163,600 | 305,300 | 1.87 | |
365 | -13.3 | 391 | 1,540,200 | 164,600 | 370,600 | 2.25 | |
421 | -19.5 | 460 | 997,600 | 267,700 | 309,000 | 1.15 | |
523 | -7.4 | 560 | 710,800 | 351,800 | 387,800 | 1.10 | |
565 | -14.8 | 607 | 732,200 | 350,500 | 365,900 | 1.04 | |
663 | -5.3 | 681 | 503,300 | 371,000 | 404,400 | 1.09 | |
700 | -1.5 | 710 | 499,900 | 392,900 | 402,100 | 1.02 | |
711 | +7.7 | 700 | 1,261,700 | 388,200 | 418,600 | 1.08 | |
660 | -6.1 | 673 | 577,500 | 383,400 | 393,800 | 1.03 | |
703 | -1.1 | 707 | 384,600 | 375,900 | 379,600 | 1.01 | |
711 | -2.2 | 717 | 237,800 | 376,400 | 320,300 | 0.85 | |
727 | -2.3 | 724 | 408,100 | 379,000 | 295,700 | 0.78 | |
744 | -2.4 | 747 | 92,500 | - | - | - | |
762 | +0.9 | 747 | 457,800 | 385,500 | 267,600 | 0.69 | |
755 | -4.1 | 764 | 639,600 | 418,300 | 279,400 | 0.67 | |
787 | -2.4 | 799 | 433,300 | 396,700 | 225,000 | 0.57 | |
806 | -2.5 | 816 | 344,700 | 375,700 | 240,600 | 0.64 | |
827 | +1.2 | 823 | 328,000 | 356,600 | 263,100 | 0.74 | |
817 | -0.8 | 813 | 388,200 | 338,600 | 220,800 | 0.65 | |
824 | -2.6 | 836 | 580,100 | 348,200 | 225,500 | 0.65 |