![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +0.5 | 439 | 304,600 | 182,500 | 407,000 | 2.23 | |
443 | +0.7 | 436 | 498,400 | 179,900 | 415,300 | 2.31 | |
440 | -6.0 | 451 | 389,000 | 173,900 | 438,900 | 2.52 | |
468 | -4.1 | 479 | 330,300 | 172,600 | 422,300 | 2.45 | |
488 | -1.0 | 485 | 323,100 | 174,000 | 429,800 | 2.47 | |
493 | -3.0 | 498 | 406,700 | 178,100 | 445,500 | 2.50 | |
508 | -1.9 | 508 | 367,900 | 175,700 | 370,300 | 2.11 | |
518 | +0.4 | 519 | 251,500 | 176,000 | 375,900 | 2.14 | |
516 | -1.7 | 538 | 454,400 | 173,100 | 373,800 | 2.16 | |
525 | -2.4 | 528 | 397,300 | 172,600 | 406,600 | 2.36 | |
538 | -7.7 | 555 | 359,300 | 183,100 | 420,800 | 2.30 | |
583 | +0.2 | 586 | 361,000 | 186,200 | 396,500 | 2.13 | |
582 | -2.5 | 606 | 402,700 | 204,700 | 349,700 | 1.71 | |
597 | +2.8 | 592 | 239,200 | 256,800 | 406,800 | 1.58 | |
581 | -6.0 | 603 | 397,900 | 254,500 | 406,800 | 1.60 | |
618 | +4.2 | 602 | 745,800 | 268,700 | 390,100 | 1.45 | |
593 | -3.1 | 602 | 511,200 | 193,500 | 359,100 | 1.86 | |
612 | -2.5 | 610 | 429,100 | 165,800 | 366,100 | 2.21 | |
628 | +4.1 | 641 | 811,800 | 180,200 | 352,000 | 1.95 | |
603 | -3.1 | 617 | 271,200 | 175,100 | 302,900 | 1.73 | |
622 | +1.5 | 623 | 328,700 | 189,500 | 297,000 | 1.57 | |
613 | +1.0 | 603 | 428,900 | 193,500 | 297,900 | 1.54 | |
607 | +9.0 | 593 | 425,600 | 212,900 | 310,100 | 1.46 | |
557 | -10.5 | 582 | 446,300 | 226,100 | 313,900 | 1.39 | |
622 | +0.5 | 614 | 177,000 | 253,100 | 305,100 | 1.21 | |
619 | +2.3 | 627 | 337,000 | 256,900 | 297,200 | 1.16 | |
605 | -4.0 | 632 | 512,600 | 255,900 | 297,900 | 1.16 | |
630 | -13.0 | 668 | 939,000 | 252,300 | 290,500 | 1.15 | |
724 | +0.3 | 729 | 844,800 | 334,900 | 287,800 | 0.86 | |
722 | -3.1 | 727 | 925,600 | 261,900 | 323,200 | 1.23 |