38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 648 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 629 | 609 | 627 | +9 | +1.5 | 357,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -3.1 | 507 | 417,400 | 229,200 | 646,900 | 2.82 | |
516 | -0.6 | 516 | 342,100 | 239,500 | 666,400 | 2.78 | |
519 | -0.4 | 521 | 298,000 | 304,800 | 668,000 | 2.19 | |
521 | -0.8 | 525 | 553,000 | 316,200 | 649,500 | 2.05 | |
525 | -1.7 | 524 | 902,400 | 345,400 | 707,800 | 2.05 | |
534 | +4.9 | 555 | 4,625,500 | 332,400 | 704,800 | 2.12 | |
509 | -3.6 | 520 | 227,800 | 104,300 | 541,900 | 5.20 | |
528 | +2.5 | 521 | 219,700 | 105,900 | 641,700 | 6.06 | |
515 | -1.0 | 515 | 294,100 | 105,700 | 661,500 | 6.26 | |
520 | -1.9 | 520 | 229,300 | 142,100 | 686,200 | 4.83 | |
530 | +5.2 | 515 | 378,600 | 187,300 | 681,900 | 3.64 | |
504 | -4.0 | 505 | 561,700 | 200,600 | 635,700 | 3.17 | |
525 | -5.6 | 536 | 385,200 | - | - | - | |
556 | -1.9 | 563 | 384,200 | 180,300 | 642,900 | 3.57 | |
567 | -3.7 | 573 | 701,400 | 188,200 | 672,400 | 3.57 | |
589 | 0.0 | 590 | 460,400 | 186,200 | 647,000 | 3.47 | |
589 | +5.6 | 581 | 494,000 | 185,400 | 619,600 | 3.34 | |
558 | -1.1 | 560 | 313,200 | 180,600 | 598,900 | 3.32 | |
564 | -2.4 | 560 | 504,300 | 180,900 | 620,700 | 3.43 | |
578 | +8.6 | 580 | 2,227,700 | 188,500 | 682,700 | 3.62 | |
532 | +2.1 | 533 | 303,400 | 111,300 | 510,900 | 4.59 | |
521 | -3.5 | 525 | 552,100 | 111,600 | 495,800 | 4.44 | |
540 | +7.1 | 547 | 819,000 | 125,500 | 589,500 | 4.70 | |
504 | +1.2 | 499 | 548,500 | 113,400 | 464,700 | 4.10 | |
498 | 0.0 | 495 | 350,600 | 116,700 | 415,700 | 3.56 | |
498 | +0.8 | 493 | 830,900 | 126,700 | 456,200 | 3.60 | |
494 | +9.1 | 480 | 1,596,700 | 121,900 | 518,000 | 4.25 | |
453 | +1.8 | 452 | 273,900 | 188,000 | 406,800 | 2.16 | |
445 | 0.0 | 447 | 220,000 | 186,300 | 419,400 | 2.25 | |
445 | +0.5 | 439 | 304,600 | 182,500 | 407,000 | 2.23 |