![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 648 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 629 | 609 | 627 | +9 | +1.5 | 357,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | 0.0 | 443 | 209,700 | 388,000 | 610,500 | 1.57 | |
445 | 0.0 | 441 | 126,900 | 374,600 | 605,900 | 1.62 | |
445 | +0.5 | 442 | 93,600 | 366,700 | 607,600 | 1.66 | |
443 | +6.2 | 435 | 208,400 | 356,900 | 612,400 | 1.72 | |
417 | -2.6 | 419 | 309,100 | 347,100 | 616,800 | 1.78 | |
428 | -4.3 | 432 | 346,500 | 343,800 | 623,200 | 1.81 | |
447 | 0.0 | 447 | 173,400 | 342,300 | 686,200 | 2.00 | |
447 | -2.2 | 454 | 347,000 | 342,500 | 681,800 | 1.99 | |
457 | +3.2 | 447 | 327,400 | 332,100 | 688,400 | 2.07 | |
443 | -3.5 | 447 | 308,400 | 306,100 | 696,600 | 2.28 | |
459 | -1.1 | 455 | 287,600 | 308,500 | 688,000 | 2.23 | |
464 | +1.8 | 463 | 246,400 | 309,100 | 699,900 | 2.26 | |
456 | -4.0 | 451 | 470,800 | 306,900 | 683,000 | 2.23 | |
475 | -4.8 | 483 | 167,600 | 294,600 | 714,300 | 2.42 | |
499 | -1.0 | 506 | 256,300 | 294,300 | 714,500 | 2.43 | |
504 | 0.0 | 504 | 186,400 | 284,600 | 688,400 | 2.42 | |
504 | +0.8 | 502 | 205,300 | 300,800 | 672,400 | 2.24 | |
500 | -0.4 | 498 | 217,000 | 299,100 | 676,300 | 2.26 | |
502 | -3.1 | 510 | 200,300 | 275,200 | 656,200 | 2.38 | |
518 | -0.2 | 515 | 260,600 | 275,500 | 653,400 | 2.37 | |
519 | +0.8 | 510 | 358,700 | 280,200 | 635,500 | 2.27 | |
515 | -1.7 | 522 | 350,000 | 272,400 | 618,000 | 2.27 | |
524 | -1.5 | 519 | 395,300 | 271,900 | 627,600 | 2.31 | |
532 | -2.4 | 535 | 378,200 | 274,900 | 569,600 | 2.07 | |
545 | +7.5 | 527 | 582,400 | 278,000 | 581,200 | 2.09 | |
507 | +2.2 | 500 | 436,400 | 264,100 | 619,200 | 2.34 | |
496 | +6.4 | 482 | 228,400 | 260,100 | 636,800 | 2.45 | |
466 | -5.5 | 478 | 636,200 | 262,000 | 654,400 | 2.50 | |
493 | -0.4 | 496 | 331,700 | 250,900 | 652,700 | 2.60 | |
495 | -1.0 | 501 | 285,000 | 238,900 | 641,300 | 2.68 |