![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | +0.5 | 602 | 957,100 | 385,300 | 716,100 | 1.86 | |
588 | -2.2 | 591 | 607,400 | 349,400 | 746,400 | 2.14 | |
601 | +1.3 | 616 | 2,196,400 | 374,800 | 654,300 | 1.75 | |
593 | +12.3 | 582 | 3,863,900 | 352,600 | 716,900 | 2.03 | |
528 | +6.7 | 509 | 598,500 | 223,900 | 660,700 | 2.95 | |
495 | +2.5 | 492 | 594,900 | 234,600 | 578,000 | 2.46 | |
483 | +6.6 | 472 | 496,900 | 230,300 | 593,300 | 2.58 | |
453 | -1.3 | 448 | 193,300 | 227,500 | 621,500 | 2.73 | |
459 | +1.3 | 453 | 182,200 | 229,600 | 614,800 | 2.68 | |
453 | -0.2 | 457 | 244,600 | 229,600 | 599,600 | 2.61 | |
454 | +3.2 | 449 | 172,300 | 234,200 | 592,600 | 2.53 | |
440 | -2.4 | 452 | 294,400 | 233,800 | 580,300 | 2.48 | |
451 | -1.1 | 453 | 291,300 | 236,400 | 565,500 | 2.39 | |
456 | -6.2 | 482 | 463,400 | 236,900 | 563,900 | 2.38 | |
486 | +3.2 | 477 | 193,600 | 246,900 | 531,200 | 2.15 | |
471 | -7.6 | 487 | 226,900 | 242,500 | 607,500 | 2.51 | |
510 | +4.5 | 499 | 303,300 | 250,500 | 593,300 | 2.37 | |
488 | -0.6 | 495 | 277,100 | 244,600 | 570,400 | 2.33 | |
491 | +3.8 | 486 | 212,700 | 276,900 | 569,800 | 2.06 | |
473 | +3.1 | 462 | 238,600 | 318,900 | 586,000 | 1.84 | |
459 | -1.3 | 449 | 294,900 | 332,200 | 583,000 | 1.75 | |
465 | -3.5 | 473 | 103,500 | - | - | - | |
482 | -1.4 | 481 | 143,900 | 335,900 | 612,500 | 1.82 | |
489 | -2.0 | 499 | 200,400 | 335,200 | 624,300 | 1.86 | |
499 | -0.4 | 496 | 214,100 | 335,300 | 630,400 | 1.88 | |
501 | -9.4 | 525 | 583,700 | 352,500 | 630,900 | 1.79 | |
553 | +18.9 | 523 | 841,100 | 379,600 | 630,100 | 1.66 | |
465 | +2.9 | 458 | 208,800 | 349,800 | 620,000 | 1.77 | |
452 | +3.9 | 448 | 309,200 | 341,800 | 626,400 | 1.83 | |
435 | +1.6 | 427 | 227,600 | 367,700 | 621,000 | 1.69 |