38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +3.2 | 666 | 764,700 | 39,500 | 451,500 | 11.43 | |
660 | -0.9 | 665 | 472,900 | 60,700 | 464,100 | 7.65 | |
666 | +5.4 | 655 | 570,700 | 63,500 | 486,500 | 7.66 | |
632 | -2.6 | 637 | 434,400 | 59,400 | 532,900 | 8.97 | |
649 | +3.2 | 635 | 440,400 | 65,300 | 518,100 | 7.93 | |
629 | -1.7 | 628 | 389,600 | 69,200 | 567,700 | 8.20 | |
640 | -2.7 | 629 | 592,800 | 69,700 | 532,200 | 7.64 | |
658 | +1.7 | 656 | 566,900 | 83,200 | 623,100 | 7.49 | |
647 | -0.2 | 646 | 450,000 | 85,600 | 576,700 | 6.74 | |
648 | -4.6 | 655 | 696,900 | 94,400 | 506,600 | 5.37 | |
679 | -0.6 | 679 | 808,600 | 125,500 | 665,700 | 5.30 | |
683 | +13.6 | 668 | 2,102,500 | 165,400 | 672,900 | 4.07 | |
601 | +2.7 | 598 | 924,400 | 65,500 | 792,400 | 12.10 | |
585 | +0.7 | 582 | 338,200 | 80,100 | 782,100 | 9.76 | |
581 | -1.4 | 578 | 479,800 | 82,000 | 782,400 | 9.54 | |
589 | -0.2 | 598 | 418,700 | 98,700 | 770,500 | 7.81 | |
590 | -2.2 | 592 | 253,500 | 105,600 | 738,200 | 6.99 | |
603 | +0.3 | 596 | 366,600 | 105,200 | 734,700 | 6.98 | |
601 | -3.4 | 604 | 481,100 | 119,800 | 715,400 | 5.97 | |
622 | +1.6 | 614 | 277,400 | 123,400 | 744,600 | 6.03 | |
612 | -4.8 | 613 | 340,500 | 138,000 | 749,900 | 5.43 | |
643 | -1.7 | 641 | 397,000 | 166,500 | 747,700 | 4.49 | |
654 | +2.7 | 646 | 572,000 | 197,300 | 771,300 | 3.91 | |
637 | +5.3 | 619 | 576,700 | 182,100 | 854,300 | 4.69 | |
605 | -2.3 | 598 | 559,200 | 216,400 | 852,100 | 3.94 | |
619 | -2.7 | 647 | 673,600 | 293,000 | 885,600 | 3.02 | |
636 | -0.6 | 655 | 1,300,700 | 305,000 | 864,800 | 2.84 | |
640 | 0.0 | 643 | 1,066,500 | 316,800 | 822,600 | 2.60 | |
640 | +13.5 | 623 | 1,531,800 | 340,000 | 761,000 | 2.24 | |
564 | -4.6 | 582 | 876,100 | 330,900 | 742,100 | 2.24 |