![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 648 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 629 | 609 | 627 | +9 | +1.5 | 357,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072 | -0.7 | 1,082 | 238,600 | 119,900 | 125,000 | 1.04 | |
1,080 | +0.1 | 1,076 | 300,500 | 123,900 | 121,100 | 0.98 | |
1,079 | +3.1 | 1,063 | 289,600 | 125,900 | 125,500 | 1.00 | |
1,047 | +0.5 | 1,062 | 302,200 | 123,700 | 129,300 | 1.05 | |
1,042 | -3.7 | 1,066 | 257,900 | 125,600 | 123,100 | 0.98 | |
1,082 | -0.6 | 1,093 | 256,600 | 125,700 | 127,400 | 1.01 | |
1,088 | +0.2 | 1,105 | 350,000 | 127,800 | 153,100 | 1.20 | |
1,086 | +3.1 | 1,079 | 324,000 | 130,400 | 187,900 | 1.44 | |
1,053 | +7.8 | 1,047 | 895,800 | 128,000 | 187,700 | 1.47 | |
977 | -0.2 | 970 | 376,500 | 115,200 | 180,400 | 1.57 | |
979 | +0.1 | 983 | 261,400 | 121,400 | 175,400 | 1.44 | |
978 | +0.7 | 977 | 183,300 | 123,400 | 169,900 | 1.38 | |
971 | +2.3 | 984 | 328,000 | 127,100 | 172,800 | 1.36 | |
949 | -0.2 | 938 | 103,700 | - | - | - | |
951 | -1.3 | 911 | 570,000 | 132,500 | 170,500 | 1.29 | |
964 | -7.1 | 991 | 664,900 | 127,600 | 193,500 | 1.52 | |
1,038 | -5.6 | 1,065 | 357,400 | 131,700 | 178,800 | 1.36 | |
1,100 | -3.9 | 1,121 | 417,500 | 141,800 | 176,600 | 1.25 | |
1,145 | +4.9 | 1,128 | 381,400 | 147,900 | 188,800 | 1.28 | |
1,091 | -0.5 | 1,092 | 244,600 | 145,500 | 212,000 | 1.46 | |
1,096 | -2.7 | 1,102 | 313,200 | 141,400 | 227,400 | 1.61 | |
1,126 | -1.1 | 1,123 | 471,300 | 153,900 | 248,600 | 1.62 | |
1,139 | +9.8 | 1,080 | 816,100 | 157,400 | 235,400 | 1.50 | |
1,037 | -5.9 | 1,074 | 487,100 | 131,700 | 280,100 | 2.13 | |
1,102 | +6.3 | 1,080 | 537,700 | 138,900 | 304,700 | 2.19 | |
1,037 | -4.0 | 1,040 | 375,900 | 131,300 | 316,200 | 2.41 | |
1,080 | +2.2 | 1,059 | 730,000 | 140,600 | 338,100 | 2.40 | |
1,057 | +3.7 | 1,049 | 546,500 | 132,800 | 331,200 | 2.49 | |
1,019 | +0.2 | 1,021 | 359,100 | 132,200 | 370,200 | 2.80 | |
1,017 | - | 1,014 | 314,500 | 134,100 | 375,700 | 2.80 |