![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 420 | 426 | -9 | -2.1 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | +0.9 | 325 | 561,000 | 213,000 | 165,600 | 0.78 | |
317 | +3.6 | 308 | 347,400 | 207,900 | 158,800 | 0.76 | |
306 | +10.5 | 324 | 1,410,000 | 220,300 | 199,200 | 0.90 | |
277 | -0.4 | 277 | 163,000 | 263,500 | 227,600 | 0.86 | |
278 | +6.9 | 285 | 509,600 | 271,900 | 223,100 | 0.82 | |
260 | -1.9 | 260 | 188,300 | - | - | - | |
265 | -3.3 | 272 | 510,400 | 365,100 | 300,900 | 0.82 | |
274 | -21.3 | 302 | 2,422,900 | 383,500 | 291,400 | 0.76 | |
348 | +16.8 | 335 | 6,773,400 | 410,700 | 321,100 | 0.78 | |
298 | +104.1 | 260 | 8,094,000 | 697,300 | 364,100 | 0.52 | |
146 | -27.0 | 171 | 408,200 | 294,900 | 132,500 | 0.45 | |
200 | -3.4 | 212 | 189,900 | 180,400 | 79,300 | 0.44 | |
207 | +5.1 | 200 | 150,900 | 153,700 | 89,900 | 0.58 | |
197 | -25.1 | 214 | 336,100 | 136,500 | 86,800 | 0.64 | |
263 | +6.5 | 275 | 228,300 | 116,100 | 60,900 | 0.52 | |
247 | -30.6 | 284 | 175,200 | 69,600 | 50,600 | 0.73 | |
356 | -3.8 | 359 | 41,900 | 17,300 | 30,100 | 1.74 | |
370 | -0.5 | 370 | 17,400 | 5,600 | 30,300 | 5.41 | |
372 | +0.8 | 368 | 21,800 | 6,600 | 32,200 | 4.88 | |
369 | -1.9 | 371 | 36,100 | 8,600 | 36,600 | 4.26 | |
376 | -0.5 | 376 | 19,400 | 5,800 | 40,100 | 6.91 | |
378 | 0.0 | 375 | 31,300 | 4,000 | 41,900 | 10.47 | |
378 | +3.3 | 373 | 75,700 | 3,400 | 48,800 | 14.35 | |
366 | -0.3 | 367 | 2,700 | - | - | - | |
367 | +0.5 | 364 | 27,600 | 2,500 | 51,700 | 20.68 | |
365 | 0.0 | 365 | 24,100 | 5,200 | 54,300 | 10.44 | |
365 | +0.6 | 363 | 13,400 | 5,600 | 55,200 | 9.86 | |
363 | -2.4 | 364 | 27,400 | 8,100 | 55,900 | 6.90 | |
372 | +3.9 | 370 | 82,500 | 7,100 | 53,800 | 7.58 | |
358 | +0.3 | 360 | 18,900 | 4,800 | 53,400 | 11.12 |