39,081.71 | -282.97 | 153.66 | +0.18 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.12% | -0.62% | 0.62% |
52週高値 | 2,050 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,895 | 1,900 | -8 | -0.4 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +1.3 | 1,320 | 22,700 | 0 | 18,400 | - | |
1,303 | +1.5 | 1,297 | 19,800 | - | - | - | |
1,284 | +1.6 | 1,288 | 19,300 | 0 | 16,300 | - | |
1,264 | -2.2 | 1,277 | 19,100 | 0 | 16,300 | - | |
1,293 | +0.5 | 1,296 | 31,100 | 0 | 17,100 | - | |
1,287 | +3.7 | 1,282 | 34,500 | 0 | 16,500 | - | |
1,241 | -3.4 | 1,223 | 30,000 | 0 | 17,900 | - | |
1,285 | +6.5 | 1,239 | 44,300 | 0 | 20,200 | - | |
1,207 | +4.1 | 1,186 | 34,000 | 0 | 20,000 | - | |
1,160 | -10.3 | 1,200 | 83,100 | 0 | 26,800 | - | |
1,293 | -0.4 | 1,296 | 59,600 | 0 | 27,500 | - | |
1,298 | -3.6 | 1,305 | 71,800 | 0 | 29,500 | - | |
1,347 | -3.0 | 1,357 | 33,500 | 0 | 35,400 | - | |
1,389 | -0.1 | 1,396 | 13,900 | 0 | 43,100 | - | |
1,391 | +2.5 | 1,370 | 64,500 | 0 | 43,800 | - | |
1,357 | -9.7 | 1,413 | 100,000 | 300 | 66,000 | 220 | |
1,503 | +0.3 | 1,493 | 35,800 | 0 | 54,200 | - | |
1,498 | -0.1 | 1,501 | 27,400 | 0 | 55,400 | - | |
1,500 | +6.5 | 1,483 | 130,000 | 0 | 60,000 | - | |
1,409 | +1.5 | 1,406 | 9,700 | - | - | - | |
1,388 | +2.0 | 1,382 | 51,200 | 0 | 37,800 | - | |
1,361 | +0.4 | 1,375 | 28,900 | 0 | 45,500 | - | |
1,356 | -0.7 | 1,363 | 20,100 | 0 | 44,900 | - | |
1,365 | +0.7 | 1,359 | 25,300 | 0 | 42,800 | - | |
1,356 | -0.9 | 1,360 | 21,400 | 0 | 44,300 | - | |
1,369 | +0.1 | 1,355 | 41,800 | 0 | 46,500 | - | |
1,368 | -1.7 | 1,381 | 28,100 | 0 | 47,100 | - | |
1,392 | +0.1 | 1,396 | 35,100 | 0 | 51,200 | - | |
1,391 | -1.7 | 1,401 | 70,100 | 0 | 64,300 | - | |
1,415 | +1.2 | 1,416 | 44,200 | 0 | 50,400 | - |