![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,920 | 1,887 | 1,900 | -10 | -0.5 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392 | +0.1 | 1,396 | 35,100 | 0 | 51,200 | - | |
1,391 | -1.7 | 1,401 | 70,100 | 0 | 64,300 | - | |
1,415 | +1.2 | 1,416 | 44,200 | 0 | 50,400 | - | |
1,398 | +1.9 | 1,395 | 50,900 | 0 | 51,500 | - | |
1,372 | +3.2 | 1,356 | 34,900 | 0 | 39,100 | - | |
1,329 | +1.5 | 1,309 | 16,800 | 0 | 39,100 | - | |
1,310 | -0.2 | 1,327 | 21,000 | 0 | 39,300 | - | |
1,313 | +2.1 | 1,306 | 11,000 | 0 | 36,100 | - | |
1,286 | +0.2 | 1,280 | 12,500 | 0 | 36,000 | - | |
1,284 | +1.2 | 1,278 | 6,800 | 0 | 37,500 | - | |
1,269 | -2.6 | 1,283 | 12,500 | 0 | 37,100 | - | |
1,303 | +0.9 | 1,300 | 48,000 | 0 | 37,800 | - | |
1,291 | +1.2 | 1,295 | 30,900 | 0 | 37,500 | - | |
1,276 | +1.0 | 1,268 | 18,300 | 0 | 37,000 | - | |
1,263 | +1.0 | 1,283 | 43,900 | 0 | 39,000 | - | |
1,251 | +1.4 | 1,263 | 17,300 | 0 | 35,200 | - | |
1,234 | -0.7 | 1,239 | 7,100 | 0 | 35,600 | - | |
1,243 | +0.7 | 1,231 | 12,800 | 0 | 35,600 | - | |
1,234 | -1.8 | 1,228 | 21,800 | 0 | 38,800 | - | |
1,256 | +5.1 | 1,213 | 29,300 | 0 | 47,800 | - | |
1,195 | +0.5 | 1,190 | 25,600 | 0 | 52,400 | - | |
1,189 | -0.1 | 1,192 | 37,300 | 0 | 54,100 | - | |
1,190 | -2.1 | 1,197 | 29,900 | 0 | 50,200 | - | |
1,215 | -0.7 | 1,215 | 10,700 | 0 | 50,900 | - | |
1,223 | +0.8 | 1,224 | 12,200 | 0 | 51,600 | - | |
1,213 | -0.3 | 1,221 | 22,400 | 0 | 52,000 | - | |
1,217 | -0.5 | 1,235 | 48,200 | 0 | 50,800 | - | |
1,223 | -1.1 | 1,228 | 15,900 | 0 | 36,300 | - | |
1,236 | +0.5 | 1,241 | 13,500 | 0 | 31,700 | - | |
1,230 | -2.3 | 1,239 | 12,600 | 0 | 30,300 | - |