39,081.71 | -282.97 | 154.50 | +1.02 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.67% | -0.62% | 0.62% |
52週高値 | 2,050 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,895 | 1,900 | -8 | -0.4 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908 | -0.5 | 1,914 | 14,700 | 0 | 18,700 | - | |
1,918 | +1.2 | 1,908 | 15,000 | 0 | 18,500 | - | |
1,895 | -0.7 | 1,900 | 9,800 | 0 | 18,300 | - | |
1,908 | -0.7 | 1,914 | 9,100 | 0 | 18,100 | - | |
1,922 | -0.4 | 1,926 | 17,000 | 0 | 17,800 | - | |
1,930 | +0.8 | 1,919 | 10,300 | 100 | 17,800 | 178 | |
1,915 | +1.9 | 1,902 | 12,300 | 0 | 17,800 | - | |
1,880 | -3.5 | 1,894 | 15,600 | 100 | 20,100 | 201 | |
1,949 | -0.3 | 1,948 | 13,000 | 0 | 18,300 | - | |
1,955 | +0.9 | 1,951 | 8,500 | 0 | 18,200 | - | |
1,937 | +0.9 | 1,936 | 9,000 | 0 | 18,200 | - | |
1,920 | -1.0 | 1,976 | 17,300 | 0 | 18,600 | - | |
1,940 | +0.8 | 1,936 | 14,700 | 0 | 19,400 | - | |
1,924 | +1.8 | 1,903 | 16,000 | 100 | 18,800 | 188 | |
1,890 | -0.6 | 1,880 | 24,900 | 0 | 20,800 | - | |
1,902 | +0.5 | 1,891 | 12,700 | 0 | 20,500 | - | |
1,892 | -1.5 | 1,884 | 23,100 | 100 | 20,800 | 208 | |
1,921 | +0.9 | 1,910 | 15,000 | 100 | 23,400 | 234 | |
1,903 | -0.7 | 1,842 | 48,400 | 100 | 23,800 | 238 | |
1,917 | -4.0 | 1,972 | 39,700 | 0 | 25,400 | - | |
1,996 | +3.5 | 2,001 | 43,100 | 0 | 27,000 | - | |
1,929 | -0.3 | 1,956 | 17,600 | 0 | 26,700 | - | |
1,934 | +0.8 | 1,919 | 34,600 | 0 | 26,900 | - | |
1,919 | +0.2 | 1,920 | 19,300 | 0 | 26,300 | - | |
1,915 | +0.8 | 1,903 | 14,800 | 0 | 26,500 | - | |
1,900 | 0.0 | 1,889 | 16,800 | 0 | 26,300 | - | |
1,900 | -0.5 | 1,907 | 12,600 | 0 | 25,700 | - | |
1,910 | +2.2 | 1,885 | 23,400 | 0 | 25,600 | - | |
1,869 | -0.4 | 1,874 | 11,800 | 0 | 27,400 | - |