38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | -0.1 | 1,434 | 6,500 | 0 | 5,100 | - | |
1,431 | +0.4 | 1,428 | 8,300 | 0 | 7,700 | - | |
1,426 | -0.4 | 1,430 | 11,400 | 0 | 8,300 | - | |
1,432 | -1.9 | 1,438 | 18,200 | 0 | 7,500 | - | |
1,460 | -1.9 | 1,539 | 80,100 | 0 | 8,600 | - | |
1,488 | +3.3 | 1,473 | 14,700 | 0 | 3,300 | - | |
1,440 | +0.3 | 1,434 | 5,200 | 0 | 3,100 | - | |
1,436 | +0.6 | 1,429 | 2,400 | 0 | 2,600 | - | |
1,428 | +0.6 | 1,431 | 4,200 | 0 | 2,800 | - | |
1,419 | -0.4 | 1,408 | 14,300 | 0 | 3,000 | - | |
1,425 | +1.4 | 1,436 | 2,200 | 0 | 2,700 | - | |
1,405 | -1.3 | 1,428 | 12,200 | 0 | 3,200 | - | |
1,424 | +0.4 | 1,432 | 6,400 | 0 | 2,900 | - | |
1,418 | -0.9 | 1,439 | 3,700 | 0 | 2,300 | - | |
1,431 | -0.8 | 1,442 | 7,700 | 0 | 2,800 | - | |
1,442 | -1.0 | 1,430 | 8,200 | 0 | 3,000 | - | |
1,457 | -0.2 | 1,466 | 2,900 | 0 | 2,100 | - | |
1,460 | -0.7 | 1,470 | 3,000 | 0 | 2,500 | - | |
1,471 | +3.1 | 1,450 | 6,800 | 0 | 2,500 | - | |
1,427 | +0.4 | 1,415 | 4,100 | 0 | 3,600 | - | |
1,421 | +2.1 | 1,394 | 6,300 | 0 | 2,900 | - | |
1,392 | -7.0 | 1,458 | 14,900 | 0 | 3,200 | - | |
1,497 | +0.4 | 1,498 | 1,900 | 0 | 2,500 | - | |
1,491 | -1.1 | 1,500 | 2,200 | 0 | 2,700 | - | |
1,507 | +0.4 | 1,505 | 5,100 | 0 | 2,600 | - | |
1,501 | -0.1 | 1,501 | 7,700 | 0 | 3,000 | - | |
1,502 | +2.9 | 1,493 | 5,400 | 0 | 2,700 | - | |
1,460 | -1.2 | 1,475 | 7,700 | 0 | 2,300 | - | |
1,478 | -1.5 | 1,493 | 5,600 | 0 | 1,900 | - | |
1,501 | -0.3 | 1,511 | 4,400 | 0 | 4,700 | - |