![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,283 | 1,265 | 1,280 | +4 | +0.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -2.0 | 1,507 | 3,800 | 0 | 3,800 | - | |
1,520 | -1.0 | 1,543 | 13,100 | 0 | 3,500 | - | |
1,535 | +0.1 | 1,537 | 3,000 | 0 | 3,500 | - | |
1,533 | -0.7 | 1,538 | 3,900 | 0 | 4,200 | - | |
1,544 | -0.1 | 1,538 | 4,500 | 0 | 4,900 | - | |
1,545 | +2.0 | 1,537 | 5,400 | 0 | 7,400 | - | |
1,515 | +0.7 | 1,518 | 2,600 | 0 | 8,500 | - | |
1,505 | -2.8 | 1,529 | 2,400 | 0 | 8,800 | - | |
1,548 | +0.5 | 1,530 | 2,300 | 0 | 8,400 | - | |
1,540 | +0.3 | 1,539 | 4,700 | 0 | 8,200 | - | |
1,535 | -0.8 | 1,529 | 22,700 | 0 | 9,100 | - | |
1,548 | -0.7 | 1,551 | 5,700 | 0 | 9,100 | - | |
1,559 | +1.1 | 1,543 | 4,100 | 0 | 6,400 | - | |
1,542 | +1.0 | 1,549 | 3,500 | - | - | - | |
1,526 | +1.7 | 1,529 | 6,100 | 0 | 5,800 | - | |
1,500 | +0.5 | 1,496 | 1,900 | 0 | 6,100 | - | |
1,492 | -0.5 | 1,495 | 600 | 0 | 6,300 | - | |
1,499 | +0.3 | 1,492 | 3,400 | 0 | 6,500 | - | |
1,494 | -0.1 | 1,492 | 3,200 | 0 | 6,600 | - | |
1,495 | +0.5 | 1,487 | 3,200 | 0 | 6,900 | - | |
1,487 | +0.7 | 1,474 | 5,000 | 0 | 7,600 | - | |
1,477 | +2.8 | 1,473 | 4,600 | 0 | 7,700 | - | |
1,437 | -1.6 | 1,455 | 8,800 | 0 | 7,100 | - | |
1,461 | -5.7 | 1,509 | 56,200 | 0 | 9,100 | - | |
1,550 | +5.9 | 1,544 | 30,500 | 0 | 4,600 | - | |
1,463 | -0.8 | 1,459 | 3,400 | 0 | 3,500 | - | |
1,475 | -1.5 | 1,476 | 3,100 | 0 | 3,900 | - | |
1,497 | +0.1 | 1,506 | 7,300 | 0 | 4,500 | - | |
1,496 | +1.4 | 1,485 | 3,400 | 0 | 4,700 | - | |
1,475 | +1.0 | 1,467 | 2,400 | 0 | 3,700 | - |