![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,283 | 1,265 | 1,280 | +4 | +0.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821 | -0.2 | 1,832 | 1,800 | 0 | 2,000 | - | |
1,825 | 0.0 | 1,831 | 2,900 | 0 | 2,400 | - | |
1,825 | +0.8 | 1,821 | 1,200 | 0 | 2,800 | - | |
1,811 | -1.9 | 1,806 | 1,100 | 0 | 3,200 | - | |
1,846 | +2.6 | 1,807 | 3,200 | 0 | 3,200 | - | |
1,800 | -2.3 | 1,791 | 5,100 | 0 | 3,600 | - | |
1,843 | -0.3 | 1,839 | 3,200 | 0 | 3,600 | - | |
1,849 | +3.2 | 1,824 | 3,700 | 0 | 3,800 | - | |
1,791 | -3.2 | 1,800 | 2,300 | 0 | 3,100 | - | |
1,850 | +1.1 | 1,836 | 1,000 | 0 | 3,100 | - | |
1,830 | -2.0 | 1,852 | 1,500 | 0 | 3,200 | - | |
1,867 | - | 1,839 | 1,700 | 0 | 3,300 | - | |
1,884 | - | - | 0 | 0 | 3,200 | - | |
1,884 | -0.1 | 1,882 | 400 | 0 | 3,200 | - | |
1,885 | +2.2 | 1,885 | 600 | - | - | - | |
1,845 | +2.1 | 1,754 | 11,200 | 0 | 3,300 | - | |
1,807 | -5.4 | 1,847 | 1,600 | 0 | 2,700 | - | |
1,910 | -0.9 | 1,900 | 1,900 | 0 | 2,700 | - | |
1,927 | +1.4 | 1,903 | 1,600 | 0 | 3,200 | - | |
1,900 | +3.0 | 1,907 | 4,200 | 0 | 3,200 | - | |
1,845 | -0.3 | 1,836 | 1,000 | 0 | 3,600 | - | |
1,850 | -2.7 | 1,864 | 1,000 | 0 | 3,900 | - | |
1,901 | +1.1 | 1,893 | 1,000 | 0 | 4,300 | - | |
1,880 | +2.7 | 1,829 | 7,400 | 0 | 4,600 | - | |
1,830 | -3.1 | 1,850 | 7,900 | 0 | 4,300 | - | |
1,888 | +1.0 | 1,882 | 1,800 | 0 | 5,300 | - | |
1,870 | +1.1 | 1,836 | 3,300 | 0 | 5,700 | - | |
1,850 | -2.0 | 1,893 | 2,500 | 0 | 5,800 | - | |
1,887 | +0.2 | 1,908 | 1,000 | 0 | 6,200 | - | |
1,884 | - | 1,888 | 5,700 | 0 | 6,100 | - |