![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +1.1 | 1,441 | 224,900 | 126,600 | 432,400 | 3.42 | |
1,414 | -0.8 | 1,451 | 325,500 | 125,000 | 435,200 | 3.48 | |
1,425 | -1.1 | 1,414 | 292,400 | 277,000 | 433,300 | 1.56 | |
1,441 | +0.8 | 1,448 | 313,500 | 277,400 | 443,500 | 1.60 | |
1,430 | -0.9 | 1,444 | 322,700 | 279,200 | 423,300 | 1.52 | |
1,443 | -5.2 | 1,499 | 345,300 | 278,300 | 406,000 | 1.46 | |
1,522 | -0.5 | 1,521 | 305,100 | 284,800 | 398,300 | 1.40 | |
1,529 | +6.0 | 1,518 | 434,300 | 304,500 | 394,300 | 1.29 | |
1,442 | +1.8 | 1,442 | 430,600 | 305,200 | 403,800 | 1.32 | |
1,416 | -4.8 | 1,508 | 647,700 | 305,200 | 395,500 | 1.30 | |
1,487 | +2.9 | 1,471 | 176,100 | - | - | - | |
1,445 | +1.0 | 1,451 | 352,500 | 322,600 | 386,800 | 1.20 | |
1,431 | -7.0 | 1,464 | 405,100 | 324,100 | 384,600 | 1.19 | |
1,538 | -0.7 | 1,541 | 519,900 | 333,000 | 380,200 | 1.14 | |
1,549 | +17.9 | 1,485 | 788,800 | 334,100 | 379,800 | 1.14 | |
1,314 | -4.2 | 1,362 | 540,500 | 440,700 | 392,400 | 0.89 | |
1,372 | +15.2 | 1,302 | 584,700 | 441,900 | 393,300 | 0.89 | |
1,191 | +2.8 | 1,183 | 1,154,600 | 440,700 | 405,200 | 0.92 | |
1,159 | -24.0 | 1,277 | 1,368,500 | 443,500 | 410,100 | 0.92 | |
1,525 | -7.1 | 1,623 | 838,500 | 459,700 | 411,400 | 0.89 | |
1,641 | -14.5 | 1,800 | 833,300 | 492,000 | 414,000 | 0.84 | |
1,920 | +1.7 | 1,910 | 1,227,200 | 599,800 | 413,500 | 0.69 | |
1,888 | +16.5 | 1,769 | 1,605,100 | 540,400 | 426,500 | 0.79 | |
1,621 | +4.9 | 1,576 | 388,800 | 459,000 | 471,900 | 1.03 | |
1,545 | -1.0 | 1,524 | 643,000 | 453,900 | 488,200 | 1.08 | |
1,560 | -2.0 | 1,606 | 442,900 | 455,200 | 490,500 | 1.08 | |
1,592 | -2.9 | 1,603 | 353,900 | 458,500 | 486,300 | 1.06 | |
1,640 | -2.1 | 1,638 | 353,300 | 458,500 | 468,300 | 1.02 | |
1,675 | -2.0 | 1,676 | 56,700 | - | - | - | |
1,709 | +2.4 | 1,678 | 272,000 | 405,200 | 453,500 | 1.12 |