![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,502 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,502 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,502 | 1,398 | 1,486 | +58 | +4.1 | 461,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,048 | -0.2 | 2,091 | 784,800 | 77,800 | 538,700 | 6.92 | |
2,053 | +12.9 | 2,082 | 678,600 | 57,500 | 434,400 | 7.55 | |
1,819 | -4.3 | 1,844 | 287,200 | 51,300 | 425,300 | 8.29 | |
1,900 | +6.1 | 1,820 | 260,200 | 53,300 | 447,500 | 8.40 | |
1,790 | -5.5 | 1,874 | 294,400 | 53,800 | 444,200 | 8.26 | |
1,895 | +8.7 | 1,824 | 372,900 | 53,000 | 442,300 | 8.35 | |
1,743 | -1.6 | 1,728 | 227,300 | 51,700 | 445,300 | 8.61 | |
1,771 | -2.7 | 1,770 | 425,900 | 57,700 | 442,700 | 7.67 | |
1,821 | -8.6 | 1,897 | 562,100 | 65,900 | 448,300 | 6.80 | |
1,992 | -4.8 | 1,962 | 694,600 | 167,000 | 442,600 | 2.65 | |
2,092 | +15.4 | 1,991 | 838,200 | 170,900 | 454,600 | 2.66 | |
1,813 | +6.5 | 1,784 | 332,300 | 156,100 | 448,300 | 2.87 | |
1,702 | +9.6 | 1,623 | 489,900 | 151,100 | 446,800 | 2.96 | |
1,553 | +12.7 | 1,512 | 584,800 | 139,500 | 487,400 | 3.49 | |
1,378 | +6.7 | 1,355 | 135,200 | 121,400 | 523,500 | 4.31 | |
1,291 | -1.9 | 1,295 | 173,300 | 123,900 | 524,600 | 4.23 | |
1,316 | -4.6 | 1,368 | 174,400 | 125,900 | 505,800 | 4.02 | |
1,380 | -4.1 | 1,422 | 178,100 | 134,500 | 503,000 | 3.74 | |
1,439 | +6.2 | 1,430 | 280,600 | 135,800 | 503,700 | 3.71 | |
1,355 | -0.1 | 1,390 | 316,200 | 132,200 | 529,800 | 4.01 | |
1,357 | -2.4 | 1,353 | 222,000 | 132,000 | 527,900 | 4.00 | |
1,390 | +10.1 | 1,350 | 374,400 | 132,000 | 521,900 | 3.95 | |
1,262 | +1.9 | 1,261 | 674,000 | 127,600 | 508,500 | 3.99 | |
1,239 | +1.5 | 1,251 | 412,400 | 135,800 | 476,100 | 3.51 | |
1,221 | +3.5 | 1,233 | 459,500 | 129,800 | 476,700 | 3.67 | |
1,180 | -6.8 | 1,182 | 482,300 | 123,800 | 480,800 | 3.88 | |
1,266 | +0.2 | 1,250 | 221,200 | 120,700 | 445,400 | 3.69 | |
1,263 | +2.4 | 1,258 | 402,900 | 120,200 | 445,900 | 3.71 | |
1,233 | -14.0 | 1,316 | 503,600 | 124,800 | 445,500 | 3.57 | |
1,433 | +0.2 | 1,441 | 126,100 | 125,400 | 430,300 | 3.43 |